Cecil Harden Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 639.98 |
19 |
19 |
0.00 |
| 1 January 2018 12:00 | 639.97 |
5 |
19 |
|
| 1 January 2018 18:00 | 639.97 |
16 |
19 |
|
| 1 January 2018 24:00 | 639.97 |
16 |
19 |
|
| 2 January 2018 06:00 | 639.97 |
13 |
19 |
0.00 |
| 2 January 2018 12:00 | 639.96 |
2 |
19 |
|
| 2 January 2018 18:00 | 639.95 |
2 |
19 |
|
| 2 January 2018 24:00 | 639.95 |
13 |
19 |
|
| 3 January 2018 06:00 | 639.95 |
15 |
19 |
0.00 |
| 3 January 2018 12:00 | 639.93 |
4 |
19 |
|
| 3 January 2018 18:00 | 639.94 |
20 |
19 |
|
| 3 January 2018 24:00 | 639.94 |
15 |
19 |
|
| 4 January 2018 06:00 | 639.93 |
2 |
19 |
0.18 |
| 4 January 2018 12:00 | 639.92 |
2 |
19 |
|
| 4 January 2018 18:00 | 639.92 |
13 |
19 |
|
| 4 January 2018 24:00 | 639.92 |
13 |
19 |
|
| 5 January 2018 06:00 | 639.92 |
13 |
19 |
0.00 |
| 5 January 2018 12:00 | 639.91 |
2 |
19 |
|
| 5 January 2018 18:00 | 639.91 |
13 |
19 |
|
| 5 January 2018 24:00 | 639.90 |
2 |
19 |
|
| 6 January 2018 06:00 | 639.90 |
13 |
19 |
0.00 |
| 6 January 2018 12:00 | 639.89 |
2 |
19 |
|
| 6 January 2018 18:00 | 639.88 |
2 |
19 |
|
| 6 January 2018 24:00 | 639.88 |
13 |
19 |
|
| 7 January 2018 06:00 | 639.88 |
13 |
19 |
0.00 |
| 7 January 2018 12:00 | 639.87 |
2 |
19 |
|
| 7 January 2018 18:00 | 639.86 |
2 |
19 |
|
| 7 January 2018 24:00 | 639.86 |
13 |
19 |
|
| 8 January 2018 06:00 | 639.87 |
33 |
19 |
0.12 |
| 8 January 2018 12:00 | 639.87 |
22 |
19 |
|
| 8 January 2018 18:00 | 639.87 |
22 |
19 |
|
| 8 January 2018 24:00 | 639.87 |
22 |
19 |
|
| 9 January 2018 06:00 | 639.87 |
19 |
19 |
0.00 |
| 9 January 2018 12:00 | 639.86 |
8 |
19 |
|
| 9 January 2018 18:00 | 639.87 |
30 |
19 |
|
| 9 January 2018 24:00 | 639.87 |
19 |
19 |
|
| 10 January 2018 06:00 | 639.87 |
38 |
19 |
0.01 |
| 10 January 2018 12:00 | 639.88 |
49 |
19 |
|
| 10 January 2018 18:00 | 639.92 |
83 |
19 |
|
| 10 January 2018 24:00 | 639.94 |
61 |
19 |
|
| 11 January 2018 06:00 | 639.99 |
142 |
19 |
0.00 |
| 11 January 2018 12:00 | 640.02 |
120 |
19 |
|
| 11 January 2018 18:00 | 640.07 |
143 |
19 |
|
| 11 January 2018 24:00 | 640.18 |
211 |
19 |
|
| 12 January 2018 06:00 | 640.30 |
223 |
60 |
0.46 |
| 12 January 2018 12:00 | 640.32 |
131 |
81 |
|
| 12 January 2018 18:00 | 640.31 |
107 |
81 |
|
| 12 January 2018 24:00 | 640.35 |
164 |
81 |
|
| 13 January 2018 06:00 | 640.36 |
118 |
81 |
0.05 |
| 13 January 2018 12:00 | 640.38 |
129 |
81 |
|
| 13 January 2018 18:00 | 640.42 |
152 |
81 |
|
| 13 January 2018 24:00 | 640.44 |
129 |
81 |
|
| 14 January 2018 06:00 | 640.41 |
33 |
81 |
0.00 |
| 14 January 2018 12:00 | 640.38 |
33 |
81 |
|
| 14 January 2018 18:00 | 640.38 |
67 |
81 |
|
| 14 January 2018 24:00 | 640.39 |
78 |
81 |
|
| 15 January 2018 06:00 | 640.37 |
41 |
81 |
0.15 |
| 15 January 2018 12:00 | 640.36 |
53 |
81 |
|
| 15 January 2018 18:00 | 640.33 |
30 |
81 |
|
| 15 January 2018 24:00 | 640.33 |
64 |
81 |
|
| 16 January 2018 06:00 | 640.31 |
24 |
81 |
0.03 |
| 16 January 2018 12:00 | 640.27 |
2 |
81 |
|
| 16 January 2018 18:00 | 640.24 |
13 |
81 |
|
| 16 January 2018 24:00 | 640.21 |
13 |
81 |
|
| 17 January 2018 06:00 | 640.18 |
13 |
80 |
0.05 |
| 17 January 2018 12:00 | 640.15 |
13 |
80 |
|
| 17 January 2018 18:00 | 640.11 |
1 |
80 |
|
| 17 January 2018 24:00 | 640.09 |
24 |
80 |
|
| 18 January 2018 06:00 | 640.04 |
12 |
62 |
0.00 |
| 18 January 2018 12:00 | 640.04 |
36 |
40 |
|
| 18 January 2018 18:00 | 640.04 |
30 |
40 |
|
| 18 January 2018 24:00 | 640.04 |
30 |
40 |
|
| 19 January 2018 06:00 | 640.03 |
23 |
40 |
0.00 |
| 19 January 2018 12:00 | 640.02 |
23 |
40 |
|
| 19 January 2018 18:00 | 640.02 |
34 |
40 |
|
| 19 January 2018 24:00 | 640.02 |
34 |
40 |
|
| 20 January 2018 06:00 | 640.02 |
40 |
40 |
0.00 |
| 20 January 2018 12:00 | 640.01 |
29 |
40 |
|
| 20 January 2018 18:00 | 640.01 |
40 |
40 |
|
| 20 January 2018 24:00 | 640.02 |
51 |
40 |
|
| 21 January 2018 06:00 | 640.01 |
43 |
40 |
0.02 |
| 21 January 2018 12:00 | 640.03 |
77 |
40 |
|
| 21 January 2018 18:00 | 640.06 |
88 |
40 |
|
| 21 January 2018 24:00 | 640.07 |
66 |
40 |
|
| 22 January 2018 06:00 | 640.11 |
187 |
40 |
0.02 |
| 22 January 2018 12:00 | 640.19 |
232 |
40 |
|
| 22 January 2018 18:00 | 640.31 |
278 |
41 |
|
| 22 January 2018 24:00 | 640.43 |
278 |
41 |
|
| 23 January 2018 06:00 | 640.65 |
542 |
145 |
0.39 |
| 23 January 2018 12:00 | 640.81 |
526 |
166 |
|
| 23 January 2018 18:00 | 641.00 |
571 |
166 |
|
| 23 January 2018 24:00 | 641.16 |
544 |
167 |
|
| 24 January 2018 06:00 | 641.29 |
473 |
167 |
0.03 |
| 24 January 2018 12:00 | 641.34 |
370 |
290 |
|
| 24 January 2018 18:00 | 641.35 |
334 |
290 |
|
| 24 January 2018 24:00 | 641.33 |
298 |
290 |
|
| 25 January 2018 06:00 | 641.28 |
157 |
324 |
0.00 |
| 25 January 2018 12:00 | 641.21 |
151 |
330 |
|
| 25 January 2018 18:00 | 641.12 |
130 |
330 |
|
| 25 January 2018 24:00 | 641.03 |
130 |
329 |
|
| 26 January 2018 06:00 | 640.90 |
41 |
328 |
0.00 |
| 26 January 2018 12:00 | 640.80 |
76 |
462 |
|
| 26 January 2018 18:00 | 640.62 |
52 |
460 |
|
| 26 January 2018 24:00 | 640.42 |
29 |
459 |
|
| 27 January 2018 06:00 | 640.24 |
35 |
457 |
0.00 |
| 27 January 2018 12:00 | 640.04 |
12 |
455 |
|
| 27 January 2018 18:00 | 639.84 |
14 |
453 |
|
| 27 January 2018 24:00 | 639.64 |
14 |
452 |
|
| 28 January 2018 06:00 | 639.44 |
35 |
284 |
0.08 |
| 28 January 2018 12:00 | 639.34 |
62 |
200 |
|
| 28 January 2018 18:00 | 639.29 |
75 |
200 |
|
| 28 January 2018 24:00 | 639.24 |
75 |
200 |
|
| 29 January 2018 06:00 | 639.19 |
83 |
199 |
0.00 |
| 29 January 2018 12:00 | 639.13 |
72 |
122 |
|
| 29 January 2018 18:00 | 639.09 |
55 |
122 |
|
| 29 January 2018 24:00 | 639.09 |
100 |
122 |
|
| 30 January 2018 06:00 | 639.09 |
113 |
122 |
0.00 |
| 30 January 2018 12:00 | 639.08 |
102 |
122 |
|
| 30 January 2018 18:00 | 639.07 |
102 |
122 |
|
| 30 January 2018 24:00 | 639.06 |
102 |
122 |
|
| 31 January 2018 06:00 | 639.05 |
103 |
122 |
0.00 |
| 31 January 2018 12:00 | 639.02 |
81 |
72 |
|
| 31 January 2018 18:00 | 639.06 |
134 |
23 |
|
| 31 January 2018 24:00 | 639.10 |
109 |
23 |
|
| 1 February 2018 06:00 | 639.14 |
115 |
23 |
0.00 |
| 1 February 2018 12:00 | 639.17 |
104 |
23 |
|
| 1 February 2018 18:00 | 639.23 |
137 |
23 |
|
| 1 February 2018 24:00 | 639.27 |
115 |
23 |
|
| 2 February 2018 06:00 | 639.28 |
51 |
23 |
0.00 |
| 2 February 2018 12:00 | 639.27 |
29 |
23 |
|
| 2 February 2018 18:00 | 639.31 |
84 |
23 |
|
| 2 February 2018 24:00 | 639.33 |
62 |
23 |
|
| 3 February 2018 06:00 | 639.33 |
23 |
23 |
0.00 |
| 3 February 2018 12:00 | 639.32 |
37 |
23 |
|
| 3 February 2018 18:00 | 639.40 |
137 |
23 |
|
| 3 February 2018 24:00 | 639.42 |
70 |
23 |
|
| 4 February 2018 06:00 | 639.45 |
90 |
23 |
0.01 |
| 4 February 2018 12:00 | 639.48 |
90 |
24 |
|
| 4 February 2018 18:00 | 639.54 |
123 |
24 |
|
| 4 February 2018 24:00 | 639.54 |
57 |
24 |
|
| 5 February 2018 06:00 | 639.53 |
24 |
24 |
0.01 |
| 5 February 2018 12:00 | 639.53 |
35 |
24 |
|
| 5 February 2018 18:00 | 639.55 |
57 |
24 |
|
| 5 February 2018 24:00 | 639.58 |
68 |
24 |
|
| 6 February 2018 06:00 | 639.59 |
60 |
24 |
0.09 |
| 6 February 2018 12:00 | 639.62 |
82 |
24 |
|
| 6 February 2018 18:00 | 639.65 |
82 |
24 |
|
| 6 February 2018 24:00 | 639.67 |
71 |
24 |
|
| 7 February 2018 06:00 | 639.68 |
54 |
24 |
0.00 |
| 7 February 2018 12:00 | 639.70 |
65 |
24 |
|
| 7 February 2018 18:00 | 639.72 |
65 |
24 |
|
| 7 February 2018 24:00 | 639.74 |
65 |
24 |
|
| 8 February 2018 06:00 | 639.74 |
38 |
24 |
0.00 |
| 8 February 2018 12:00 | 639.74 |
38 |
24 |
|
| 8 February 2018 18:00 | 639.76 |
60 |
24 |
|
| 8 February 2018 24:00 | 639.79 |
71 |
24 |
|
| 9 February 2018 06:00 | 639.80 |
46 |
24 |
0.00 |
| 9 February 2018 12:00 | 639.81 |
54 |
24 |
|
| 9 February 2018 18:00 | 639.84 |
77 |
24 |
|
| 9 February 2018 24:00 | 639.86 |
65 |
24 |
|
| 10 February 2018 06:00 | 639.88 |
63 |
24 |
0.01 |
| 10 February 2018 12:00 | 639.89 |
52 |
24 |
|
| 10 February 2018 18:00 | 639.92 |
74 |
24 |
|
| 10 February 2018 24:00 | 639.92 |
41 |
24 |
|
| 11 February 2018 06:00 | 639.94 |
66 |
24 |
0.01 |
| 11 February 2018 12:00 | 639.96 |
66 |
24 |
|
| 11 February 2018 18:00 | 639.97 |
54 |
24 |
|
| 11 February 2018 24:00 | 639.99 |
66 |
24 |
|
| 12 February 2018 06:00 | 639.98 |
16 |
24 |
0.00 |
| 12 February 2018 12:00 | 639.97 |
16 |
24 |
|
| 12 February 2018 18:00 | 639.99 |
49 |
24 |
|
| 12 February 2018 24:00 | 640.00 |
38 |
24 |
|
| 13 February 2018 06:00 | 640.00 |
35 |
24 |
0.00 |
| 13 February 2018 12:00 | 640.00 |
35 |
24 |
|
| 13 February 2018 18:00 | 640.03 |
69 |
24 |
|
| 13 February 2018 24:00 | 640.04 |
47 |
24 |
|
| 14 February 2018 06:00 | 640.05 |
55 |
24 |
0.00 |
| 14 February 2018 12:00 | 640.08 |
78 |
24 |
|
| 14 February 2018 18:00 | 640.10 |
66 |
24 |
|
| 14 February 2018 24:00 | 640.11 |
55 |
24 |
|
| 15 February 2018 06:00 | 640.14 |
100 |
24 |
0.08 |
| 15 February 2018 12:00 | 640.16 |
89 |
24 |
|
| 15 February 2018 18:00 | 640.18 |
89 |
24 |
|
| 15 February 2018 24:00 | 640.26 |
157 |
24 |
|
| 16 February 2018 06:00 | 640.32 |
132 |
24 |
0.53 |
| 16 February 2018 12:00 | 640.33 |
75 |
24 |
|
| 16 February 2018 18:00 | 640.36 |
98 |
24 |
|
| 16 February 2018 24:00 | 640.40 |
109 |
24 |
|
| 17 February 2018 06:00 | 640.45 |
143 |
24 |
0.00 |
| 17 February 2018 12:00 | 640.50 |
143 |
24 |
|
| 17 February 2018 18:00 | 640.56 |
154 |
24 |
|
| 17 February 2018 24:00 | 640.62 |
154 |
25 |
|
| 18 February 2018 06:00 | 640.66 |
123 |
25 |
0.00 |
| 18 February 2018 12:00 | 640.71 |
135 |
25 |
|
| 18 February 2018 18:00 | 640.75 |
123 |
25 |
|
| 18 February 2018 24:00 | 640.81 |
146 |
25 |
|
| 19 February 2018 06:00 | 640.86 |
185 |
25 |
1.25 |
| 19 February 2018 12:00 | 640.93 |
208 |
25 |
|
| 19 February 2018 18:00 | 641.02 |
231 |
25 |
|
| 19 February 2018 24:00 | 641.17 |
305 |
25 |
|
| 20 February 2018 06:00 | 641.72 |
1250 |
44 |
0.23 |
| 20 February 2018 12:00 | 642.27 |
1272 |
87 |
|
| 20 February 2018 18:00 | 642.67 |
1123 |
88 |
|
| 20 February 2018 24:00 | 643.03 |
1076 |
89 |
|
| 21 February 2018 06:00 | 643.47 |
1764 |
91 |
0.70 |
| 21 February 2018 12:00 | 644.15 |
2076 |
93 |
|
| 21 February 2018 18:00 | 645.35 |
2801 |
96 |
|
| 21 February 2018 24:00 | 646.40 |
2655 |
98 |
|
| 22 February 2018 06:00 | 647.15 |
1886 |
100 |
0.17 |
| 22 February 2018 12:00 | 647.67 |
1580 |
101 |
|
| 22 February 2018 18:00 | 648.07 |
1410 |
102 |
|
| 22 February 2018 24:00 | 648.41 |
1336 |
103 |
|
| 23 February 2018 06:00 | 648.70 |
927 |
103 |
0.15 |
| 23 February 2018 12:00 | 648.94 |
852 |
104 |
|
| 23 February 2018 18:00 | 649.20 |
892 |
104 |
|
| 23 February 2018 24:00 | 649.44 |
864 |
105 |
|
| 24 February 2018 06:00 | 649.72 |
1617 |
106 |
0.40 |
| 24 February 2018 12:00 | 650.21 |
1950 |
107 |
|
| 24 February 2018 18:00 | 651.15 |
2685 |
109 |
|
| 24 February 2018 24:00 | 652.14 |
2811 |
111 |
|
| 25 February 2018 06:00 | 653.02 |
2696 |
113 |
0.55 |
| 25 February 2018 12:00 | 653.77 |
2513 |
114 |
|
| 25 February 2018 18:00 | 654.31 |
2165 |
115 |
|
| 25 February 2018 24:00 | 654.71 |
1928 |
116 |
|
| 26 February 2018 06:00 | 654.98 |
949 |
116 |
0.00 |
| 26 February 2018 12:00 | 655.19 |
852 |
117 |
|
| 26 February 2018 18:00 | 655.35 |
762 |
117 |
|
| 26 February 2018 24:00 | 655.50 |
744 |
117 |
|
| 27 February 2018 06:00 | 655.63 |
540 |
117 |
0.00 |
| 27 February 2018 12:00 | 655.73 |
485 |
118 |
|
| 27 February 2018 18:00 | 655.82 |
467 |
118 |
|
| 27 February 2018 24:00 | 655.91 |
467 |
118 |
|
| 28 February 2018 06:00 | 655.99 |
388 |
118 |
0.00 |
| 28 February 2018 12:00 | 656.04 |
335 |
118 |
|
| 28 February 2018 18:00 | 656.12 |
392 |
118 |
|
| 28 February 2018 24:00 | 656.18 |
355 |
118 |
|
| 1 March 2018 06:00 | 656.26 |
626 |
119 |
0.21 |
| 1 March 2018 12:00 | 656.39 |
719 |
119 |
|
| 1 March 2018 18:00 | 656.52 |
719 |
119 |
|
| 1 March 2018 24:00 | 656.95 |
1278 |
120 |
|
| 2 March 2018 06:00 | 657.38 |
1456 |
121 |
0.14 |
| 2 March 2018 12:00 | 657.66 |
1172 |
122 |
|
| 2 March 2018 18:00 | 657.87 |
1038 |
122 |
|
| 2 March 2018 24:00 | 658.03 |
944 |
122 |
|
| 3 March 2018 06:00 | 658.16 |
577 |
122 |
0.00 |
| 3 March 2018 12:00 | 658.27 |
538 |
123 |
|
| 3 March 2018 18:00 | 658.37 |
519 |
123 |
|
| 3 March 2018 24:00 | 658.44 |
460 |
123 |
|
| 4 March 2018 06:00 | 658.50 |
358 |
123 |
0.00 |
| 4 March 2018 12:00 | 658.58 |
387 |
123 |
|
| 4 March 2018 18:00 | 658.61 |
289 |
123 |
|
| 4 March 2018 24:00 | 658.66 |
329 |
123 |
|
| 5 March 2018 06:00 | 658.69 |
246 |
123 |
0.00 |
| 5 March 2018 12:00 | 658.74 |
285 |
124 |
|
| 5 March 2018 18:00 | 658.77 |
246 |
124 |
|
| 5 March 2018 24:00 | 658.79 |
226 |
124 |
|
| 6 March 2018 06:00 | 658.85 |
358 |
124 |
0.14 |
| 6 March 2018 12:00 | 658.90 |
290 |
124 |
|
| 6 March 2018 18:00 | 658.89 |
173 |
124 |
|
| 6 March 2018 24:00 | 658.93 |
270 |
124 |
|
| 7 March 2018 06:00 | 658.96 |
212 |
124 |
0.01 |
| 7 March 2018 12:00 | 658.96 |
153 |
124 |
|
| 7 March 2018 18:00 | 658.98 |
192 |
124 |
|
| 7 March 2018 24:00 | 658.99 |
173 |
124 |
|
| 8 March 2018 06:00 | 659.00 |
149 |
124 |
0.01 |
| 8 March 2018 12:00 | 659.01 |
150 |
106 |
|
| 8 March 2018 18:00 | 659.01 |
121 |
106 |
|
| 8 March 2018 24:00 | 659.01 |
121 |
106 |
|
| 9 March 2018 06:00 | 659.02 |
141 |
106 |
0.00 |
| 9 March 2018 12:00 | 659.02 |
121 |
124 |
|
| 9 March 2018 18:00 | 659.02 |
130 |
124 |
|
| 9 March 2018 24:00 | 659.03 |
150 |
124 |
|
| 10 March 2018 06:00 | 659.03 |
124 |
124 |
0.00 |
| 10 March 2018 12:00 | 659.02 |
104 |
124 |
|
| 10 March 2018 18:00 | 659.03 |
144 |
124 |
|
| 10 March 2018 24:00 | 659.03 |
124 |
124 |
|
| 11 March 2018 06:00 | 659.02 |
89 |
124 |
0.00 |
| 11 March 2018 12:00 | 659.02 |
109 |
124 |
|
| 11 March 2018 18:00 | 659.02 |
109 |
124 |
|
| 11 March 2018 24:00 | 659.00 |
69 |
124 |
|
| 12 March 2018 06:00 | 658.99 |
81 |
381 |
0.00 |
| 12 March 2018 12:00 | 658.91 |
73 |
432 |
|
| 12 March 2018 18:00 | 658.82 |
79 |
432 |
|
| 12 March 2018 24:00 | 658.73 |
79 |
431 |
|
| 13 March 2018 06:00 | 658.65 |
108 |
431 |
0.00 |
| 13 March 2018 12:00 | 658.56 |
88 |
430 |
|
| 13 March 2018 18:00 | 658.50 |
147 |
430 |
|
| 13 March 2018 24:00 | 658.39 |
49 |
429 |
|
| 14 March 2018 06:00 | 658.29 |
52 |
429 |
0.02 |
| 14 March 2018 12:00 | 658.19 |
52 |
428 |
|
| 14 March 2018 18:00 | 658.10 |
71 |
428 |
|
| 14 March 2018 24:00 | 658.02 |
91 |
427 |
|
| 15 March 2018 06:00 | 657.94 |
106 |
427 |
0.00 |
| 15 March 2018 12:00 | 657.83 |
49 |
427 |
|
| 15 March 2018 18:00 | 657.75 |
106 |
426 |
|
| 15 March 2018 24:00 | 657.67 |
106 |
426 |
|
| 16 March 2018 06:00 | 657.57 |
44 |
425 |
0.00 |
| 16 March 2018 12:00 | 657.48 |
67 |
425 |
|
| 16 March 2018 18:00 | 657.37 |
28 |
424 |
|
| 16 March 2018 24:00 | 657.28 |
66 |
424 |
|
| 17 March 2018 06:00 | 657.20 |
99 |
423 |
0.12 |
| 17 March 2018 12:00 | 657.10 |
61 |
423 |
|
| 17 March 2018 18:00 | 657.02 |
99 |
422 |
|
| 17 March 2018 24:00 | 656.92 |
64 |
422 |
|
| 18 March 2018 06:00 | 656.83 |
77 |
421 |
0.00 |
| 18 March 2018 12:00 | 656.73 |
58 |
421 |
|
| 18 March 2018 18:00 | 656.64 |
77 |
420 |
|
| 18 March 2018 24:00 | 656.54 |
58 |
420 |
|
| 19 March 2018 06:00 | 656.45 |
84 |
419 |
0.01 |
| 19 March 2018 12:00 | 656.35 |
65 |
419 |
|
| 19 March 2018 18:00 | 656.27 |
103 |
418 |
|
| 19 March 2018 24:00 | 656.18 |
84 |
418 |
|
| 20 March 2018 06:00 | 656.11 |
77 |
417 |
0.01 |
| 20 March 2018 12:00 | 655.97 |
12 |
417 |
|
| 20 March 2018 18:00 | 655.88 |
60 |
416 |
|
| 20 March 2018 24:00 | 655.78 |
51 |
416 |
|
| 21 March 2018 06:00 | 655.68 |
48 |
415 |
0.05 |
| 21 March 2018 12:00 | 655.57 |
29 |
415 |
|
| 21 March 2018 18:00 | 655.47 |
47 |
414 |
|
| 21 March 2018 24:00 | 655.37 |
47 |
414 |
|
| 22 March 2018 06:00 | 655.26 |
23 |
413 |
0.00 |
| 22 March 2018 12:00 | 655.17 |
59 |
413 |
|
| 22 March 2018 18:00 | 655.05 |
5 |
412 |
|
| 22 March 2018 24:00 | 654.95 |
43 |
411 |
|
| 23 March 2018 06:00 | 654.85 |
44 |
411 |
0.00 |
| 23 March 2018 12:00 | 654.74 |
26 |
410 |
|
| 23 March 2018 18:00 | 654.63 |
26 |
410 |
|
| 23 March 2018 24:00 | 654.52 |
25 |
409 |
|
| 24 March 2018 06:00 | 654.42 |
126 |
409 |
0.06 |
| 24 March 2018 12:00 | 654.34 |
161 |
409 |
|
| 24 March 2018 18:00 | 654.34 |
302 |
408 |
|
| 24 March 2018 24:00 | 654.28 |
196 |
408 |
|
| 25 March 2018 06:00 | 654.16 |
6 |
407 |
0.97 |
| 25 March 2018 12:00 | 654.05 |
24 |
407 |
|
| 25 March 2018 18:00 | 653.95 |
44 |
406 |
|
| 25 March 2018 24:00 | 653.85 |
46 |
406 |
|
| 26 March 2018 06:00 | 653.75 |
82 |
405 |
0.00 |
| 26 March 2018 12:00 | 653.65 |
82 |
405 |
|
| 26 March 2018 18:00 | 653.55 |
81 |
404 |
|
| 26 March 2018 24:00 | 653.50 |
167 |
404 |
|
| 27 March 2018 06:00 | 653.48 |
1510 |
162 |
0.59 |
| 27 March 2018 12:00 | 654.16 |
2604 |
115 |
|
| 27 March 2018 18:00 | 655.20 |
3250 |
117 |
|
| 27 March 2018 24:00 | 656.28 |
3375 |
119 |
|
| 28 March 2018 06:00 | 657.17 |
2945 |
121 |
0.52 |
| 28 March 2018 12:00 | 657.85 |
2581 |
122 |
|
| 28 March 2018 18:00 | 658.33 |
2214 |
123 |
|
| 28 March 2018 24:00 | 658.71 |
2026 |
124 |
|
| 29 March 2018 06:00 | 659.00 |
1724 |
124 |
0.12 |
| 29 March 2018 12:00 | 659.29 |
1739 |
125 |
|
| 29 March 2018 18:00 | 659.79 |
2160 |
127 |
|
| 29 March 2018 24:00 | 660.76 |
3139 |
129 |
|
| 30 March 2018 06:00 | 661.78 |
3719 |
130 |
0.64 |
| 30 March 2018 12:00 | 662.62 |
3384 |
131 |
|
| 30 March 2018 18:00 | 663.15 |
2736 |
132 |
|
| 30 March 2018 24:00 | 663.49 |
2337 |
132 |
|
| 31 March 2018 06:00 | 663.75 |
1116 |
132 |
0.00 |
| 31 March 2018 12:00 | 663.92 |
917 |
133 |
|
| 31 March 2018 18:00 | 664.09 |
922 |
133 |
|
| 31 March 2018 24:00 | 664.23 |
859 |
133 |
|
| 1 April 2018 06:00 | 664.35 |
635 |
133 |
0.00 |
| 1 April 2018 12:00 | 664.45 |
590 |
133 |
|
| 1 April 2018 18:00 | 664.55 |
590 |
133 |
|
| 1 April 2018 24:00 | 664.64 |
567 |
134 |
|
| 2 April 2018 06:00 | 664.71 |
432 |
134 |
0.05 |
| 2 April 2018 12:00 | 664.76 |
387 |
134 |
|
| 2 April 2018 18:00 | 664.82 |
410 |
134 |
|
| 2 April 2018 24:00 | 664.89 |
432 |
134 |
|
| 3 April 2018 06:00 | 665.15 |
4108 |
136 |
1.40 |
| 3 April 2018 12:00 | 666.82 |
7408 |
140 |
|
| 3 April 2018 18:00 | 668.75 |
8198 |
143 |
|
| 3 April 2018 24:00 | 670.47 |
7860 |
146 |
|
| 4 April 2018 06:00 | 672.04 |
6594 |
148 |
2.22 |
| 4 April 2018 12:00 | 673.17 |
5538 |
150 |
|
| 4 April 2018 18:00 | 673.74 |
4059 |
150 |
|
| 4 April 2018 24:00 | 673.99 |
3182 |
151 |
|
| 5 April 2018 06:00 | 674.18 |
1094 |
151 |
0.00 |
| 5 April 2018 12:00 | 674.34 |
1011 |
151 |
|
| 5 April 2018 18:00 | 674.47 |
927 |
151 |
|
| 5 April 2018 24:00 | 674.58 |
871 |
151 |
|
| 6 April 2018 06:00 | 674.67 |
627 |
152 |
0.00 |
| 6 April 2018 12:00 | 674.76 |
627 |
152 |
|
| 6 April 2018 18:00 | 674.84 |
599 |
152 |
|
| 6 April 2018 24:00 | 674.90 |
543 |
152 |
|
| 7 April 2018 06:00 | 674.96 |
447 |
152 |
0.00 |
| 7 April 2018 12:00 | 675.00 |
391 |
152 |
|
| 7 April 2018 18:00 | 675.03 |
365 |
152 |
|
| 7 April 2018 24:00 | 675.08 |
422 |
152 |
|
| 8 April 2018 06:00 | 675.11 |
309 |
152 |
0.00 |
| 8 April 2018 12:00 | 675.14 |
309 |
152 |
|
| 8 April 2018 18:00 | 675.16 |
281 |
152 |
|
| 8 April 2018 24:00 | 675.18 |
281 |
152 |
|
| 9 April 2018 06:00 | 675.21 |
302 |
152 |
0.02 |
| 9 April 2018 12:00 | 675.23 |
274 |
152 |
|
| 9 April 2018 18:00 | 675.25 |
274 |
152 |
|
| 9 April 2018 24:00 | 675.27 |
274 |
152 |
|
| 10 April 2018 06:00 | 675.28 |
199 |
330 |
0.09 |
| 10 April 2018 12:00 | 675.25 |
174 |
508 |
|
| 10 April 2018 18:00 | 675.20 |
206 |
508 |
|
| 10 April 2018 24:00 | 675.14 |
177 |
507 |
|
| 11 April 2018 06:00 | 675.08 |
171 |
800 |
0.00 |
| 11 April 2018 12:00 | 674.96 |
149 |
858 |
|
| 11 April 2018 18:00 | 674.85 |
211 |
858 |
|
| 11 April 2018 24:00 | 674.73 |
182 |
857 |
|
| 12 April 2018 06:00 | 674.61 |
185 |
1088 |
0.00 |
| 12 April 2018 12:00 | 674.46 |
217 |
1133 |
|
| 12 April 2018 18:00 | 674.27 |
128 |
1132 |
|
| 12 April 2018 24:00 | 674.11 |
211 |
1130 |
|
| 13 April 2018 06:00 | 673.94 |
186 |
1129 |
0.00 |
| 13 April 2018 12:00 | 673.79 |
197 |
694 |
|
| 13 April 2018 18:00 | 673.69 |
171 |
693 |
|
| 13 April 2018 24:00 | 673.61 |
225 |
693 |
|
| 14 April 2018 06:00 | 673.55 |
350 |
692 |
0.32 |
| 14 April 2018 12:00 | 673.50 |
377 |
692 |
|
| 14 April 2018 18:00 | 673.42 |
295 |
692 |
|
| 14 April 2018 24:00 | 673.35 |
322 |
691 |
|
| 15 April 2018 06:00 | 673.29 |
472 |
691 |
0.35 |
| 15 April 2018 12:00 | 673.25 |
527 |
691 |
|
| 15 April 2018 18:00 | 673.26 |
664 |
691 |
|
| 15 April 2018 24:00 | 673.27 |
664 |
691 |
|
| 16 April 2018 06:00 | 673.30 |
766 |
691 |
0.29 |
| 16 April 2018 12:00 | 673.32 |
739 |
691 |
|
| 16 April 2018 18:00 | 673.27 |
547 |
691 |
|
| 16 April 2018 24:00 | 673.26 |
657 |
691 |
|
| 17 April 2018 06:00 | 673.22 |
437 |
691 |
0.04 |
| 17 April 2018 12:00 | 673.16 |
382 |
690 |
|
| 17 April 2018 18:00 | 673.10 |
382 |
690 |
|
| 17 April 2018 24:00 | 673.05 |
409 |
690 |
|
| 18 April 2018 06:00 | 672.99 |
344 |
689 |
0.00 |
| 18 April 2018 12:00 | 672.92 |
319 |
689 |
|
| 18 April 2018 18:00 | 672.87 |
373 |
688 |
|
| 18 April 2018 24:00 | 672.78 |
265 |
688 |
|
| 19 April 2018 06:00 | 672.70 |
258 |
688 |
0.00 |
| 19 April 2018 12:00 | 672.60 |
271 |
994 |
|
| 19 April 2018 18:00 | 672.46 |
244 |
993 |
|
| 19 April 2018 24:00 | 672.31 |
217 |
991 |
|
| 20 April 2018 06:00 | 672.17 |
229 |
990 |
0.00 |
| 20 April 2018 12:00 | 672.02 |
202 |
989 |
|
| 20 April 2018 18:00 | 671.89 |
261 |
988 |
|
| 20 April 2018 24:00 | 671.73 |
183 |
987 |
|
| 21 April 2018 06:00 | 671.59 |
217 |
985 |
0.00 |
| 21 April 2018 12:00 | 671.43 |
163 |
984 |
|
| 21 April 2018 18:00 | 671.27 |
163 |
983 |
|
| 21 April 2018 24:00 | 671.12 |
189 |
982 |
|
| 22 April 2018 06:00 | 670.97 |
196 |
981 |
0.00 |
| 22 April 2018 12:00 | 670.78 |
72 |
979 |
|
| 22 April 2018 18:00 | 670.63 |
174 |
978 |
|
| 22 April 2018 24:00 | 670.47 |
147 |
976 |
|
| 23 April 2018 06:00 | 670.31 |
180 |
975 |
0.00 |
| 23 April 2018 12:00 | 670.16 |
205 |
974 |
|
| 23 April 2018 18:00 | 670.02 |
230 |
972 |
|
| 23 April 2018 24:00 | 669.87 |
211 |
971 |
|
| 24 April 2018 06:00 | 669.71 |
162 |
1063 |
0.17 |
| 24 April 2018 12:00 | 669.53 |
158 |
1087 |
|
| 24 April 2018 18:00 | 669.35 |
170 |
1086 |
|
| 24 April 2018 24:00 | 669.16 |
144 |
1084 |
|
| 25 April 2018 06:00 | 668.97 |
129 |
1082 |
0.00 |
| 25 April 2018 12:00 | 668.78 |
137 |
1080 |
|
| 25 April 2018 18:00 | 668.58 |
111 |
1078 |
|
| 25 April 2018 24:00 | 668.39 |
135 |
1076 |
|
| 26 April 2018 06:00 | 668.20 |
140 |
1075 |
0.00 |
| 26 April 2018 12:00 | 668.01 |
124 |
1072 |
|
| 26 April 2018 18:00 | 667.80 |
85 |
1070 |
|
| 26 April 2018 24:00 | 667.60 |
108 |
1068 |
|
| 27 April 2018 06:00 | 667.40 |
123 |
1066 |
0.00 |
| 27 April 2018 12:00 | 667.25 |
243 |
1064 |
|
| 27 April 2018 18:00 | 667.03 |
73 |
1062 |
|
| 27 April 2018 24:00 | 666.83 |
129 |
1060 |
|
| 28 April 2018 06:00 | 666.64 |
83 |
1058 |
0.00 |
| 28 April 2018 12:00 | 666.39 |
12 |
1056 |
|
| 28 April 2018 18:00 | 666.19 |
70 |
1054 |
|
| 28 April 2018 24:00 | 665.98 |
58 |
1052 |
|
| 29 April 2018 06:00 | 665.78 |
122 |
1050 |
0.00 |
| 29 April 2018 12:00 | 665.59 |
144 |
1048 |
|
| 29 April 2018 18:00 | 665.38 |
97 |
1046 |
|
| 29 April 2018 24:00 | 665.17 |
96 |
1044 |
|
| 30 April 2018 06:00 | 664.96 |
73 |
1042 |
0.00 |
| 30 April 2018 12:00 | 664.73 |
36 |
1039 |
|
| 30 April 2018 18:00 | 664.51 |
57 |
1037 |
|
| 30 April 2018 24:00 | 664.31 |
101 |
1035 |
|
| 1 May 2018 06:00 | 664.10 |
40 |
1033 |
0.00 |
| 1 May 2018 12:00 | 663.83 |
8 |
1031 |
|
| 1 May 2018 18:00 | 663.62 |
42 |
1029 |
|
| 1 May 2018 24:00 | 663.41 |
42 |
1027 |
|
| 2 May 2018 06:00 | 663.20 |
90 |
1025 |
0.00 |
| 2 May 2018 12:00 | 662.94 |
36 |
721 |
|
| 2 May 2018 18:00 | 662.82 |
116 |
626 |
|
| 2 May 2018 24:00 | 662.71 |
103 |
626 |
|
| 3 May 2018 06:00 | 662.58 |
66 |
625 |
0.00 |
| 3 May 2018 12:00 | 662.53 |
307 |
625 |
|
| 3 May 2018 18:00 | 662.42 |
178 |
624 |
|
| 3 May 2018 24:00 | 662.32 |
199 |
623 |
|
| 4 May 2018 06:00 | 662.21 |
118 |
584 |
0.36 |
| 4 May 2018 12:00 | 662.11 |
120 |
130 |
|
| 4 May 2018 18:00 | 662.08 |
44 |
130 |
|
| 4 May 2018 24:00 | 662.06 |
65 |
130 |
|
| 5 May 2018 06:00 | 662.06 |
109 |
130 |
0.20 |
| 5 May 2018 12:00 | 662.04 |
65 |
130 |
|
| 5 May 2018 18:00 | 662.03 |
87 |
130 |
|
| 5 May 2018 24:00 | 662.02 |
87 |
130 |
|
| 6 May 2018 06:00 | 662.00 |
52 |
94 |
0.00 |
| 6 May 2018 12:00 | 661.99 |
56 |
76 |
|
| 6 May 2018 18:00 | 661.99 |
68 |
65 |
|
| 6 May 2018 24:00 | 661.99 |
62 |
65 |
|
| 7 May 2018 06:00 | 662.00 |
87 |
30 |
0.00 |
| 7 May 2018 12:00 | 662.00 |
49 |
22 |
|
| 7 May 2018 18:00 | 662.02 |
88 |
22 |
|
| 7 May 2018 24:00 | 662.02 |
44 |
22 |
|
| 8 May 2018 06:00 | 662.03 |
70 |
22 |
0.00 |
| 8 May 2018 12:00 | 662.04 |
70 |
22 |
|
| 8 May 2018 18:00 | 662.05 |
70 |
22 |
|
| 8 May 2018 24:00 | 662.07 |
92 |
22 |
|
| 9 May 2018 06:00 | 662.08 |
65 |
22 |
0.00 |
| 9 May 2018 12:00 | 662.08 |
44 |
22 |
|
| 9 May 2018 18:00 | 662.09 |
65 |
22 |
|
| 9 May 2018 24:00 | 662.11 |
87 |
22 |
|
| 10 May 2018 06:00 | 662.12 |
70 |
22 |
0.16 |
| 10 May 2018 12:00 | 662.14 |
92 |
22 |
|
| 10 May 2018 18:00 | 662.15 |
70 |
22 |
|
| 10 May 2018 24:00 | 662.16 |
70 |
22 |
|
| 11 May 2018 06:00 | 662.18 |
108 |
22 |
0.00 |
| 11 May 2018 12:00 | 662.19 |
65 |
22 |
|
| 11 May 2018 18:00 | 662.18 |
22 |
22 |
|
| 11 May 2018 24:00 | 662.20 |
87 |
22 |
|
| 12 May 2018 06:00 | 662.20 |
44 |
22 |
0.00 |
| 12 May 2018 12:00 | 662.21 |
65 |
22 |
|
| 12 May 2018 18:00 | 662.22 |
65 |
22 |
|
| 12 May 2018 24:00 | 662.24 |
87 |
22 |
|
| 13 May 2018 06:00 | 662.23 |
11 |
22 |
0.00 |
| 13 May 2018 12:00 | 662.25 |
76 |
22 |
|
| 13 May 2018 18:00 | 662.25 |
33 |
22 |
|
| 13 May 2018 24:00 | 662.26 |
54 |
22 |
|
| 14 May 2018 06:00 | 662.28 |
87 |
22 |
0.00 |
| 14 May 2018 12:00 | 662.29 |
65 |
22 |
|
| 14 May 2018 18:00 | 662.28 |
22 |
22 |
|
| 14 May 2018 24:00 | 662.30 |
87 |
22 |
|
| 15 May 2018 06:00 | 662.32 |
81 |
22 |
0.02 |
| 15 May 2018 12:00 | 662.31 |
17 |
22 |
|
| 15 May 2018 18:00 | 662.33 |
81 |
22 |
|
| 15 May 2018 24:00 | 662.33 |
38 |
22 |
|
| 16 May 2018 06:00 | 662.34 |
60 |
22 |
0.00 |
| 16 May 2018 12:00 | 662.34 |
38 |
22 |
|
| 16 May 2018 18:00 | 662.35 |
60 |
22 |
|
| 16 May 2018 24:00 | 662.36 |
60 |
22 |
|
| 17 May 2018 06:00 | 662.36 |
33 |
22 |
0.00 |
| 17 May 2018 12:00 | 662.37 |
54 |
22 |
|
| 17 May 2018 18:00 | 662.37 |
33 |
22 |
|
| 17 May 2018 24:00 | 662.38 |
54 |
22 |
|
| 18 May 2018 06:00 | 662.38 |
22 |
22 |
0.00 |
| 18 May 2018 12:00 | 662.39 |
54 |
22 |
|
| 18 May 2018 18:00 | 662.38 |
11 |
22 |
|
| 18 May 2018 24:00 | 662.40 |
76 |
22 |
|
| 19 May 2018 06:00 | 662.40 |
124 |
22 |
0.08 |
| 19 May 2018 12:00 | 662.41 |
146 |
22 |
|
| 19 May 2018 18:00 | 662.53 |
383 |
22 |
|
| 19 May 2018 24:00 | 662.59 |
254 |
22 |
|
| 20 May 2018 06:00 | 662.65 |
237 |
58 |
0.48 |
| 20 May 2018 12:00 | 662.68 |
190 |
65 |
|
| 20 May 2018 18:00 | 662.71 |
194 |
65 |
|
| 20 May 2018 24:00 | 662.72 |
151 |
65 |
|
| 21 May 2018 06:00 | 662.74 |
125 |
65 |
0.01 |
| 21 May 2018 12:00 | 662.74 |
82 |
65 |
|
| 21 May 2018 18:00 | 662.75 |
103 |
66 |
|
| 21 May 2018 24:00 | 662.75 |
82 |
66 |
|
| 22 May 2018 06:00 | 662.75 |
66 |
66 |
0.00 |
| 22 May 2018 12:00 | 662.74 |
73 |
131 |
|
| 22 May 2018 18:00 | 662.73 |
78 |
131 |
|
| 22 May 2018 24:00 | 662.71 |
57 |
131 |
|
| 23 May 2018 06:00 | 662.69 |
34 |
131 |
0.00 |
| 23 May 2018 12:00 | 662.66 |
12 |
131 |
|
| 23 May 2018 18:00 | 662.63 |
13 |
131 |
|
| 23 May 2018 24:00 | 662.61 |
34 |
131 |
|
| 24 May 2018 06:00 | 662.58 |
7 |
131 |
0.00 |
| 24 May 2018 12:00 | 662.55 |
7 |
131 |
|
| 24 May 2018 18:00 | 662.52 |
7 |
131 |
|
| 24 May 2018 24:00 | 662.50 |
28 |
131 |
|
| 25 May 2018 06:00 | 662.47 |
7 |
131 |
0.00 |
| 25 May 2018 12:00 | 662.44 |
7 |
131 |
|
| 25 May 2018 18:00 | 662.42 |
28 |
131 |
|
| 25 May 2018 24:00 | 662.39 |
7 |
130 |
|
| 26 May 2018 06:00 | 662.36 |
17 |
130 |
0.00 |
| 26 May 2018 12:00 | 662.35 |
39 |
130 |
|
| 26 May 2018 18:00 | 662.31 |
7 |
130 |
|
| 26 May 2018 24:00 | 662.29 |
28 |
130 |
|
| 27 May 2018 06:00 | 662.26 |
1 |
130 |
0.00 |
| 27 May 2018 12:00 | 662.23 |
1 |
130 |
|
| 27 May 2018 18:00 | 662.20 |
1 |
130 |
|
| 27 May 2018 24:00 | 662.17 |
1 |
130 |
|
| 28 May 2018 06:00 | 662.15 |
44 |
130 |
0.00 |
| 28 May 2018 12:00 | 662.14 |
22 |
38 |
|
| 28 May 2018 18:00 | 662.14 |
35 |
38 |
|
| 28 May 2018 24:00 | 662.14 |
35 |
38 |
|
| 29 May 2018 06:00 | 662.14 |
30 |
25 |
0.03 |
| 29 May 2018 12:00 | 662.14 |
26 |
22 |
|
| 29 May 2018 18:00 | 662.12 |
4 |
22 |
|
| 29 May 2018 24:00 | 662.14 |
47 |
22 |
|
| 30 May 2018 06:00 | 662.15 |
92 |
22 |
0.00 |
| 30 May 2018 12:00 | 662.18 |
135 |
22 |
|
| 30 May 2018 18:00 | 662.21 |
135 |
22 |
|
| 30 May 2018 24:00 | 662.23 |
113 |
22 |
|
| 31 May 2018 06:00 | 662.23 |
44 |
22 |
0.67 |
| 31 May 2018 12:00 | 662.24 |
65 |
22 |
|
| 31 May 2018 18:00 | 662.26 |
87 |
22 |
|
| 31 May 2018 24:00 | 662.27 |
65 |
22 |
|
| 1 June 2018 06:00 | 662.27 |
33 |
22 |
0.27 |
| 1 June 2018 12:00 | 662.27 |
33 |
22 |
|
| 1 June 2018 18:00 | 662.29 |
76 |
22 |
|
| 1 June 2018 24:00 | 662.29 |
33 |
22 |
|
| 2 June 2018 06:00 | 662.30 |
49 |
22 |
0.01 |
| 2 June 2018 12:00 | 662.30 |
27 |
22 |
|
| 2 June 2018 18:00 | 662.29 |
6 |
22 |
|
| 2 June 2018 24:00 | 662.30 |
49 |
22 |
|
| 3 June 2018 06:00 | 662.31 |
41 |
22 |
0.10 |
| 3 June 2018 12:00 | 662.32 |
41 |
22 |
|
| 3 June 2018 18:00 | 662.30 |
9 |
22 |
|
| 3 June 2018 24:00 | 662.31 |
41 |
22 |
|
| 4 June 2018 06:00 | 662.32 |
25 |
22 |
0.00 |
| 4 June 2018 12:00 | 662.31 |
3 |
22 |
|
| 4 June 2018 18:00 | 662.30 |
3 |
22 |
|
| 4 June 2018 24:00 | 662.30 |
14 |
22 |
|
| 5 June 2018 06:00 | 662.30 |
14 |
22 |
0.00 |
| 5 June 2018 12:00 | 662.29 |
3 |
22 |
|
| 5 June 2018 18:00 | 662.28 |
3 |
22 |
|
| 5 June 2018 24:00 | 662.29 |
25 |
22 |
|
| 6 June 2018 06:00 | 662.28 |
0 |
22 |
0.00 |
| 6 June 2018 12:00 | 662.28 |
1 |
22 |
|
| 6 June 2018 18:00 | 662.27 |
0 |
22 |
|
| 6 June 2018 24:00 | 662.27 |
1 |
22 |
|
| 7 June 2018 06:00 | 662.27 |
14 |
22 |
0.00 |
| 7 June 2018 12:00 | 662.26 |
3 |
22 |
|
| 7 June 2018 18:00 | 662.26 |
14 |
22 |
|
| 7 June 2018 24:00 | 662.26 |
14 |
22 |
|
| 8 June 2018 06:00 | 662.26 |
14 |
22 |
0.00 |
| 8 June 2018 12:00 | 662.26 |
14 |
22 |
|
| 8 June 2018 18:00 | 662.25 |
3 |
22 |
|
| 8 June 2018 24:00 | 662.25 |
14 |
22 |
|
| 9 June 2018 06:00 | 662.25 |
22 |
22 |
0.00 |
| 9 June 2018 12:00 | 662.25 |
22 |
22 |
|
| 9 June 2018 18:00 | 662.26 |
44 |
22 |
|
| 9 June 2018 24:00 | 662.25 |
1 |
22 |
|
| 10 June 2018 06:00 | 662.24 |
404 |
22 |
0.04 |
| 10 June 2018 12:00 | 662.31 |
576 |
22 |
|
| 10 June 2018 18:00 | 662.52 |
878 |
22 |
|
| 10 June 2018 24:00 | 663.00 |
1459 |
22 |
|
| 11 June 2018 06:00 | 663.59 |
2143 |
111 |
1.56 |
| 11 June 2018 12:00 | 663.99 |
1769 |
133 |
|
| 11 June 2018 18:00 | 664.22 |
1416 |
133 |
|
| 11 June 2018 24:00 | 664.41 |
1326 |
133 |
|
| 12 June 2018 06:00 | 664.59 |
804 |
134 |
0.25 |
| 12 June 2018 12:00 | 664.71 |
669 |
134 |
|
| 12 June 2018 18:00 | 664.81 |
624 |
134 |
|
| 12 June 2018 24:00 | 664.88 |
556 |
134 |
|
| 13 June 2018 06:00 | 664.93 |
331 |
134 |
0.07 |
| 13 June 2018 12:00 | 664.97 |
309 |
134 |
|
| 13 June 2018 18:00 | 665.01 |
310 |
134 |
|
| 13 June 2018 24:00 | 665.03 |
265 |
134 |
|
| 14 June 2018 06:00 | 665.05 |
209 |
134 |
0.00 |
| 14 June 2018 12:00 | 665.06 |
186 |
134 |
|
| 14 June 2018 18:00 | 665.07 |
186 |
134 |
|
| 14 June 2018 24:00 | 665.08 |
186 |
134 |
|
| 15 June 2018 06:00 | 665.07 |
88 |
134 |
0.00 |
| 15 June 2018 12:00 | 665.05 |
155 |
461 |
|
| 15 June 2018 18:00 | 664.97 |
107 |
461 |
|
| 15 June 2018 24:00 | 664.89 |
110 |
460 |
|
| 16 June 2018 06:00 | 664.82 |
145 |
460 |
0.00 |
| 16 June 2018 12:00 | 664.73 |
71 |
460 |
|
| 16 June 2018 18:00 | 664.65 |
94 |
459 |
|
| 16 June 2018 24:00 | 664.56 |
71 |
459 |
|
| 17 June 2018 06:00 | 664.48 |
79 |
542 |
0.00 |
| 17 June 2018 12:00 | 664.36 |
31 |
636 |
|
| 17 June 2018 18:00 | 664.23 |
55 |
635 |
|
| 17 June 2018 24:00 | 664.11 |
77 |
634 |
|
| 18 June 2018 06:00 | 663.98 |
55 |
754 |
0.00 |
| 18 June 2018 12:00 | 663.82 |
55 |
777 |
|
| 18 June 2018 18:00 | 663.66 |
66 |
776 |
|
| 18 June 2018 24:00 | 663.50 |
66 |
774 |
|
| 19 June 2018 06:00 | 663.33 |
86 |
773 |
0.00 |
| 19 June 2018 12:00 | 663.17 |
107 |
772 |
|
| 19 June 2018 18:00 | 663.03 |
151 |
771 |
|
| 19 June 2018 24:00 | 662.93 |
242 |
770 |
|
| 20 June 2018 06:00 | 662.82 |
470 |
270 |
0.80 |
| 20 June 2018 12:00 | 662.93 |
693 |
131 |
|
| 20 June 2018 18:00 | 663.13 |
825 |
132 |
|
| 20 June 2018 24:00 | 663.22 |
586 |
132 |
|
| 21 June 2018 06:00 | 663.28 |
639 |
132 |
0.00 |
| 21 June 2018 12:00 | 663.32 |
594 |
132 |
|
| 21 June 2018 18:00 | 663.36 |
594 |
132 |
|
| 21 June 2018 24:00 | 663.90 |
1696 |
133 |
|
| 22 June 2018 06:00 | 664.26 |
1745 |
133 |
2.92 |
| 22 June 2018 12:00 | 664.49 |
1219 |
133 |
|
| 22 June 2018 18:00 | 664.73 |
1242 |
134 |
|
| 22 June 2018 24:00 | 664.91 |
1107 |
134 |
|
| 23 June 2018 06:00 | 665.03 |
607 |
134 |
0.07 |
| 23 June 2018 12:00 | 665.14 |
588 |
134 |
|
| 23 June 2018 18:00 | 665.20 |
473 |
134 |
|
| 23 June 2018 24:00 | 665.26 |
473 |
135 |
|
| 24 June 2018 06:00 | 665.30 |
284 |
135 |
0.01 |
| 24 June 2018 12:00 | 665.32 |
238 |
135 |
|
| 24 June 2018 18:00 | 665.35 |
261 |
135 |
|
| 24 June 2018 24:00 | 665.36 |
215 |
135 |
|
| 25 June 2018 06:00 | 665.38 |
227 |
135 |
0.00 |
| 25 June 2018 12:00 | 665.39 |
169 |
135 |
|
| 25 June 2018 18:00 | 665.39 |
146 |
135 |
|
| 25 June 2018 24:00 | 665.38 |
123 |
135 |
|
| 26 June 2018 06:00 | 665.39 |
568 |
135 |
0.00 |
| 26 June 2018 12:00 | 665.40 |
568 |
135 |
|
| 26 June 2018 18:00 | 665.57 |
937 |
136 |
|
| 26 June 2018 24:00 | 666.09 |
1750 |
137 |
|
| 27 June 2018 06:00 | 666.59 |
1961 |
138 |
0.54 |
| 27 June 2018 12:00 | 666.91 |
1537 |
138 |
|
| 27 June 2018 18:00 | 667.06 |
1139 |
138 |
|
| 27 June 2018 24:00 | 667.18 |
1072 |
138 |
|
| 28 June 2018 06:00 | 667.26 |
476 |
139 |
0.00 |
| 28 June 2018 12:00 | 667.33 |
452 |
139 |
|
| 28 June 2018 18:00 | 667.38 |
404 |
139 |
|
| 28 June 2018 24:00 | 667.42 |
380 |
139 |
|
| 29 June 2018 06:00 | 667.46 |
332 |
139 |
0.00 |
| 29 June 2018 12:00 | 667.37 |
225 |
804 |
|
| 29 June 2018 18:00 | 667.25 |
236 |
803 |
|
| 29 June 2018 24:00 | 667.13 |
235 |
802 |
|
| 30 June 2018 06:00 | 667.00 |
174 |
897 |
0.00 |
| 30 June 2018 12:00 | 666.85 |
182 |
944 |
|
| 30 June 2018 18:00 | 666.69 |
182 |
942 |
|
| 30 June 2018 24:00 | 666.52 |
157 |
941 |
|
| 1 July 2018 06:00 | 666.36 |
158 |
939 |
0.00 |
| 1 July 2018 12:00 | 666.18 |
110 |
938 |
|
| 1 July 2018 18:00 | 666.01 |
133 |
936 |
|
| 1 July 2018 24:00 | 665.83 |
117 |
935 |
|
| 2 July 2018 06:00 | 665.65 |
109 |
933 |
0.00 |
| 2 July 2018 12:00 | 665.48 |
131 |
932 |
|
| 2 July 2018 18:00 | 665.30 |
107 |
930 |
|
| 2 July 2018 24:00 | 665.12 |
107 |
928 |
|
| 3 July 2018 06:00 | 664.94 |
104 |
927 |
0.00 |
| 3 July 2018 12:00 | 664.73 |
72 |
1039 |
|
| 3 July 2018 18:00 | 664.50 |
36 |
1037 |
|
| 3 July 2018 24:00 | 664.29 |
79 |
1035 |
|
| 4 July 2018 06:00 | 664.07 |
38 |
1033 |
0.00 |
| 4 July 2018 12:00 | 663.84 |
23 |
1031 |
|
| 4 July 2018 18:00 | 663.61 |
25 |
1029 |
|
| 4 July 2018 24:00 | 663.39 |
46 |
1027 |
|
| 5 July 2018 06:00 | 663.17 |
57 |
1025 |
0.00 |
| 5 July 2018 12:00 | 662.94 |
69 |
558 |
|
| 5 July 2018 18:00 | 662.89 |
232 |
452 |
|
| 5 July 2018 24:00 | 662.80 |
92 |
451 |
|
| 6 July 2018 06:00 | 662.73 |
155 |
451 |
0.57 |
| 6 July 2018 12:00 | 662.67 |
177 |
451 |
|
| 6 July 2018 18:00 | 662.61 |
176 |
450 |
|
| 6 July 2018 24:00 | 662.53 |
133 |
450 |
|
| 7 July 2018 06:00 | 662.46 |
149 |
450 |
0.00 |
| 7 July 2018 12:00 | 662.37 |
84 |
343 |
|
| 7 July 2018 18:00 | 662.32 |
117 |
130 |
|
| 7 July 2018 24:00 | 662.31 |
97 |
130 |
|
| 8 July 2018 06:00 | 662.30 |
66 |
130 |
0.00 |
| 8 July 2018 12:00 | 662.26 |
1 |
130 |
|
| 8 July 2018 18:00 | 662.25 |
66 |
130 |
|
| 8 July 2018 24:00 | 662.23 |
44 |
130 |
|
| 9 July 2018 06:00 | 662.21 |
43 |
79 |
0.00 |
| 9 July 2018 12:00 | 662.20 |
39 |
65 |
|
| 9 July 2018 18:00 | 662.19 |
32 |
65 |
|
| 9 July 2018 24:00 | 662.19 |
54 |
65 |
|
| 10 July 2018 06:00 | 662.19 |
104 |
29 |
0.00 |
| 10 July 2018 12:00 | 662.19 |
86 |
22 |
|
| 10 July 2018 18:00 | 662.22 |
147 |
22 |
|
| 10 July 2018 24:00 | 662.29 |
233 |
22 |
|
| 11 July 2018 06:00 | 662.30 |
54 |
22 |
0.63 |
| 11 July 2018 12:00 | 662.31 |
54 |
22 |
|
| 11 July 2018 18:00 | 662.30 |
11 |
22 |
|
| 11 July 2018 24:00 | 662.31 |
54 |
22 |
|
| 12 July 2018 06:00 | 662.31 |
22 |
22 |
0.00 |
| 12 July 2018 12:00 | 662.31 |
22 |
22 |
|
| 12 July 2018 18:00 | 662.31 |
22 |
22 |
|
| 12 July 2018 24:00 | 662.31 |
22 |
22 |
|
| 13 July 2018 06:00 | 662.31 |
22 |
22 |
0.00 |
| 13 July 2018 12:00 | 662.31 |
22 |
22 |
|
| 13 July 2018 18:00 | 662.31 |
22 |
22 |
|
| 13 July 2018 24:00 | 662.31 |
22 |
22 |
|
| 14 July 2018 06:00 | 662.32 |
65 |
22 |
0.00 |
| 14 July 2018 12:00 | 662.32 |
22 |
22 |
|
| 14 July 2018 18:00 | 662.32 |
22 |
22 |
|
| 14 July 2018 24:00 | 662.31 |
1 |
22 |
|
| 15 July 2018 06:00 | 662.32 |
44 |
22 |
0.00 |
| 15 July 2018 12:00 | 662.31 |
1 |
22 |
|
| 15 July 2018 18:00 | 662.31 |
22 |
22 |
|
| 15 July 2018 24:00 | 662.31 |
22 |
22 |
|
| 16 July 2018 06:00 | 662.31 |
27 |
22 |
0.00 |
| 16 July 2018 12:00 | 662.31 |
27 |
22 |
|
| 16 July 2018 18:00 | 662.32 |
49 |
22 |
|
| 16 July 2018 24:00 | 662.32 |
27 |
22 |
|
| 17 July 2018 06:00 | 662.32 |
22 |
22 |
0.03 |
| 17 July 2018 12:00 | 662.32 |
14 |
22 |
|
| 17 July 2018 18:00 | 662.31 |
3 |
22 |
|
| 17 July 2018 24:00 | 662.31 |
14 |
22 |
|
| 18 July 2018 06:00 | 662.31 |
0 |
22 |
0.00 |
| 18 July 2018 12:00 | 662.29 |
0 |
22 |
|
| 18 July 2018 18:00 | 662.29 |
0 |
22 |
|
| 18 July 2018 24:00 | 662.28 |
0 |
22 |
|
| 19 July 2018 06:00 | 662.28 |
22 |
22 |
0.00 |
| 19 July 2018 12:00 | 662.27 |
3 |
22 |
|
| 19 July 2018 18:00 | 662.27 |
14 |
22 |
|
| 19 July 2018 24:00 | 662.27 |
14 |
22 |
|
| 20 July 2018 06:00 | 662.25 |
0 |
22 |
0.00 |
| 20 July 2018 12:00 | 662.25 |
0 |
22 |
|
| 20 July 2018 18:00 | 662.19 |
0 |
22 |
|
| 20 July 2018 24:00 | 662.24 |
0 |
22 |
|
| 21 July 2018 06:00 | 662.23 |
0 |
22 |
0.00 |
| 21 July 2018 12:00 | 662.22 |
3 |
22 |
|
| 21 July 2018 18:00 | 662.24 |
36 |
22 |
|
| 21 July 2018 24:00 | 662.23 |
3 |
22 |
|
| 22 July 2018 06:00 | 662.24 |
49 |
22 |
0.14 |
| 22 July 2018 12:00 | 662.24 |
27 |
22 |
|
| 22 July 2018 18:00 | 662.23 |
6 |
22 |
|
| 22 July 2018 24:00 | 662.24 |
49 |
22 |
|
| 23 July 2018 06:00 | 662.24 |
1 |
22 |
0.28 |
| 23 July 2018 12:00 | 662.23 |
0 |
22 |
|
| 23 July 2018 18:00 | 662.23 |
1 |
22 |
|
| 23 July 2018 24:00 | 662.22 |
0 |
22 |
|
| 24 July 2018 06:00 | 662.22 |
13 |
22 |
0.00 |
| 24 July 2018 12:00 | 662.22 |
13 |
22 |
|
| 24 July 2018 18:00 | 662.20 |
2 |
22 |
|
| 24 July 2018 24:00 | 662.21 |
18 |
22 |
|
| 25 July 2018 06:00 | 662.20 |
0 |
22 |
0.00 |
| 25 July 2018 12:00 | 662.20 |
1 |
22 |
|
| 25 July 2018 18:00 | 662.19 |
0 |
22 |
|
| 25 July 2018 24:00 | 662.19 |
1 |
22 |
|
| 26 July 2018 06:00 | 662.18 |
0 |
22 |
0.00 |
| 26 July 2018 12:00 | 662.17 |
0 |
22 |
|
| 26 July 2018 18:00 | 662.17 |
0 |
22 |
|
| 26 July 2018 24:00 | 662.16 |
0 |
22 |
|
| 27 July 2018 06:00 | 662.16 |
1 |
22 |
0.00 |
| 27 July 2018 12:00 | 662.15 |
0 |
22 |
|
| 27 July 2018 18:00 | 662.15 |
1 |
22 |
|
| 27 July 2018 24:00 | 662.14 |
0 |
22 |
|
| 28 July 2018 06:00 | 662.13 |
0 |
22 |
0.00 |
| 28 July 2018 12:00 | 662.13 |
0 |
22 |
|
| 28 July 2018 18:00 | 662.12 |
0 |
22 |
|
| 28 July 2018 24:00 | 662.11 |
0 |
22 |
|
| 29 July 2018 06:00 | 662.11 |
22 |
22 |
0.00 |
| 29 July 2018 12:00 | 662.10 |
3 |
22 |
|
| 29 July 2018 18:00 | 662.11 |
25 |
22 |
|
| 29 July 2018 24:00 | 662.10 |
3 |
22 |
|
| 30 July 2018 06:00 | 662.11 |
119 |
22 |
0.06 |
| 30 July 2018 12:00 | 662.21 |
313 |
22 |
|
| 30 July 2018 18:00 | 662.24 |
162 |
22 |
|
| 30 July 2018 24:00 | 662.24 |
97 |
22 |
|
| 31 July 2018 06:00 | 662.25 |
103 |
22 |
0.96 |
| 31 July 2018 12:00 | 662.34 |
275 |
22 |
|
| 31 July 2018 18:00 | 662.35 |
103 |
22 |
|
| 31 July 2018 24:00 | 662.35 |
81 |
22 |
|
| 1 August 2018 06:00 | 662.35 |
22 |
22 |
0.56 |
| 1 August 2018 12:00 | 662.35 |
22 |
22 |
|
| 1 August 2018 18:00 | 662.34 |
1 |
22 |
|
| 1 August 2018 24:00 | 662.35 |
44 |
22 |
|
| 2 August 2018 06:00 | 662.34 |
0 |
22 |
0.00 |
| 2 August 2018 12:00 | 662.33 |
0 |
22 |
|
| 2 August 2018 18:00 | 662.33 |
1 |
22 |
|
| 2 August 2018 24:00 | 662.33 |
1 |
22 |
|
| 3 August 2018 06:00 | 662.33 |
22 |
22 |
0.00 |
| 3 August 2018 12:00 | 662.34 |
44 |
22 |
|
| 3 August 2018 18:00 | 662.33 |
1 |
22 |
|
| 3 August 2018 24:00 | 662.33 |
22 |
22 |
|
| 4 August 2018 06:00 | 662.33 |
14 |
22 |
0.25 |
| 4 August 2018 12:00 | 662.32 |
3 |
22 |
|
| 4 August 2018 18:00 | 662.33 |
25 |
22 |
|
| 4 August 2018 24:00 | 662.32 |
3 |
22 |
|
| 5 August 2018 06:00 | 662.32 |
0 |
22 |
0.00 |
| 5 August 2018 12:00 | 662.30 |
0 |
22 |
|
| 5 August 2018 18:00 | 662.30 |
0 |
22 |
|
| 5 August 2018 24:00 | 662.29 |
0 |
22 |
|
| 6 August 2018 06:00 | 662.29 |
22 |
22 |
0.00 |
| 6 August 2018 12:00 | 662.28 |
3 |
22 |
|
| 6 August 2018 18:00 | 662.28 |
14 |
22 |
|
| 6 August 2018 24:00 | 662.28 |
14 |
22 |
|
| 7 August 2018 06:00 | 662.28 |
27 |
22 |
0.07 |
| 7 August 2018 12:00 | 662.30 |
70 |
22 |
|
| 7 August 2018 18:00 | 662.29 |
6 |
22 |
|
| 7 August 2018 24:00 | 662.29 |
27 |
22 |
|
| 8 August 2018 06:00 | 662.29 |
27 |
22 |
0.40 |
| 8 August 2018 12:00 | 662.29 |
27 |
22 |
|
| 8 August 2018 18:00 | 662.30 |
49 |
22 |
|
| 8 August 2018 24:00 | 662.30 |
27 |
22 |
|
| 9 August 2018 06:00 | 662.30 |
14 |
22 |
0.00 |
| 9 August 2018 12:00 | 662.30 |
14 |
22 |
|
| 9 August 2018 18:00 | 662.29 |
3 |
22 |
|
| 9 August 2018 24:00 | 662.29 |
14 |
22 |
|
| 10 August 2018 06:00 | 662.30 |
65 |
22 |
0.00 |
| 10 August 2018 12:00 | 662.28 |
2 |
22 |
|
| 10 August 2018 18:00 | 662.28 |
13 |
22 |
|
| 10 August 2018 24:00 | 662.28 |
13 |
22 |
|
| 11 August 2018 06:00 | 662.28 |
14 |
22 |
0.00 |
| 11 August 2018 12:00 | 662.27 |
3 |
22 |
|
| 11 August 2018 18:00 | 662.27 |
14 |
22 |
|
| 11 August 2018 24:00 | 662.27 |
14 |
22 |
|
| 12 August 2018 06:00 | 662.26 |
0 |
22 |
0.00 |
| 12 August 2018 12:00 | 662.26 |
1 |
22 |
|
| 12 August 2018 18:00 | 662.24 |
0 |
22 |
|
| 12 August 2018 24:00 | 662.25 |
1 |
22 |
|
| 13 August 2018 06:00 | 662.24 |
0 |
22 |
0.00 |
| 13 August 2018 12:00 | 662.24 |
0 |
22 |
|
| 13 August 2018 18:00 | 662.23 |
0 |
22 |
|
| 13 August 2018 24:00 | 662.22 |
0 |
22 |
|
| 14 August 2018 06:00 | 662.22 |
22 |
22 |
0.00 |
| 14 August 2018 12:00 | 662.21 |
0 |
22 |
|
| 14 August 2018 18:00 | 662.20 |
0 |
22 |
|
| 14 August 2018 24:00 | 662.20 |
1 |
22 |
|
| 15 August 2018 06:00 | 662.20 |
1 |
22 |
0.01 |
| 15 August 2018 12:00 | 662.19 |
0 |
22 |
|
| 15 August 2018 18:00 | 662.19 |
1 |
22 |
|
| 15 August 2018 24:00 | 662.18 |
0 |
22 |
|
| 16 August 2018 06:00 | 662.18 |
22 |
22 |
0.28 |
| 16 August 2018 12:00 | 662.18 |
22 |
22 |
|
| 16 August 2018 18:00 | 662.20 |
44 |
22 |
|
| 16 August 2018 24:00 | 662.18 |
1 |
22 |
|
| 17 August 2018 06:00 | 662.17 |
0 |
22 |
0.27 |
| 17 August 2018 12:00 | 662.19 |
76 |
22 |
|
| 17 August 2018 18:00 | 662.19 |
33 |
22 |
|
| 17 August 2018 24:00 | 662.20 |
54 |
22 |
|
| 18 August 2018 06:00 | 662.20 |
14 |
22 |
0.21 |
| 18 August 2018 12:00 | 662.19 |
3 |
22 |
|
| 18 August 2018 18:00 | 662.19 |
14 |
22 |
|
| 18 August 2018 24:00 | 662.19 |
14 |
22 |
|
| 19 August 2018 06:00 | 662.19 |
22 |
22 |
0.01 |
| 19 August 2018 12:00 | 662.18 |
3 |
22 |
|
| 19 August 2018 18:00 | 662.18 |
14 |
22 |
|
| 19 August 2018 24:00 | 662.18 |
14 |
22 |
|
| 20 August 2018 06:00 | 662.16 |
151 |
22 |
0.00 |
| 20 August 2018 12:00 | 662.18 |
237 |
22 |
|
| 20 August 2018 18:00 | 662.43 |
733 |
22 |
|
| 20 August 2018 24:00 | 662.50 |
345 |
22 |
|
| 21 August 2018 06:00 | 662.79 |
1271 |
22 |
2.29 |
| 21 August 2018 12:00 | 663.02 |
958 |
131 |
|
| 21 August 2018 18:00 | 663.13 |
715 |
132 |
|
| 21 August 2018 24:00 | 663.16 |
538 |
132 |
|
| 22 August 2018 06:00 | 663.19 |
209 |
132 |
0.03 |
| 22 August 2018 12:00 | 663.20 |
165 |
132 |
|
| 22 August 2018 18:00 | 663.18 |
99 |
132 |
|
| 22 August 2018 24:00 | 663.18 |
143 |
132 |
|
| 23 August 2018 06:00 | 663.16 |
43 |
132 |
0.00 |
| 23 August 2018 12:00 | 663.14 |
43 |
132 |
|
| 23 August 2018 18:00 | 663.12 |
43 |
131 |
|
| 23 August 2018 24:00 | 663.10 |
43 |
131 |
|
| 24 August 2018 06:00 | 663.07 |
0 |
131 |
0.00 |
| 24 August 2018 12:00 | 663.05 |
0 |
131 |
|
| 24 August 2018 18:00 | 663.01 |
0 |
131 |
|
| 24 August 2018 24:00 | 662.98 |
0 |
131 |
|
| 25 August 2018 06:00 | 662.95 |
133 |
131 |
0.02 |
| 25 August 2018 12:00 | 663.00 |
305 |
131 |
|
| 25 August 2018 18:00 | 663.03 |
263 |
131 |
|
| 25 August 2018 24:00 | 663.10 |
351 |
132 |
|
| 26 August 2018 06:00 | 663.17 |
346 |
132 |
0.47 |
| 26 August 2018 12:00 | 663.18 |
214 |
132 |
|
| 26 August 2018 18:00 | 663.20 |
236 |
132 |
|
| 26 August 2018 24:00 | 663.21 |
214 |
132 |
|
| 27 August 2018 06:00 | 663.21 |
110 |
132 |
0.00 |
| 27 August 2018 12:00 | 663.20 |
87 |
132 |
|
| 27 August 2018 18:00 | 663.19 |
87 |
132 |
|
| 27 August 2018 24:00 | 663.17 |
65 |
132 |
|
| 28 August 2018 06:00 | 663.17 |
93 |
132 |
0.00 |
| 28 August 2018 12:00 | 663.13 |
5 |
132 |
|
| 28 August 2018 18:00 | 663.12 |
71 |
131 |
|
| 28 August 2018 24:00 | 663.10 |
49 |
131 |
|
| 29 August 2018 06:00 | 663.07 |
21 |
131 |
0.00 |
| 29 August 2018 12:00 | 663.07 |
87 |
131 |
|
| 29 August 2018 18:00 | 663.05 |
43 |
131 |
|
| 29 August 2018 24:00 | 663.02 |
21 |
131 |
|
| 30 August 2018 06:00 | 663.00 |
12 |
265 |
0.02 |
| 30 August 2018 12:00 | 662.93 |
2 |
292 |
|
| 30 August 2018 18:00 | 662.86 |
5 |
291 |
|
| 30 August 2018 24:00 | 662.80 |
11 |
291 |
|
| 31 August 2018 06:00 | 662.73 |
18 |
291 |
0.00 |
| 31 August 2018 12:00 | 662.63 |
2 |
291 |
|
| 31 August 2018 18:00 | 662.62 |
50 |
291 |
|
| 31 August 2018 24:00 | 662.55 |
18 |
291 |
|
| 1 September 2018 06:00 | 662.48 |
5 |
290 |
0.51 |
| 1 September 2018 12:00 | 662.41 |
5 |
290 |
|
| 1 September 2018 18:00 | 662.35 |
16 |
290 |
|
| 1 September 2018 24:00 | 662.29 |
16 |
290 |
|
| 2 September 2018 06:00 | 662.22 |
17 |
173 |
0.00 |
| 2 September 2018 12:00 | 662.18 |
23 |
30 |
|
| 2 September 2018 18:00 | 662.22 |
123 |
30 |
|
| 2 September 2018 24:00 | 662.21 |
16 |
30 |
|
| 3 September 2018 06:00 | 662.21 |
25 |
30 |
0.27 |
| 3 September 2018 12:00 | 662.21 |
25 |
30 |
|
| 3 September 2018 18:00 | 662.20 |
3 |
30 |
|
| 3 September 2018 24:00 | 662.20 |
25 |
30 |
|
| 4 September 2018 06:00 | 662.19 |
3 |
30 |
0.00 |
| 4 September 2018 12:00 | 662.19 |
14 |
30 |
|
| 4 September 2018 18:00 | 662.19 |
14 |
30 |
|
| 4 September 2018 24:00 | 662.18 |
3 |
30 |
|
| 5 September 2018 06:00 | 662.18 |
18 |
23 |
0.00 |
| 5 September 2018 12:00 | 662.18 |
16 |
22 |
|
| 5 September 2018 18:00 | 662.17 |
5 |
22 |
|
| 5 September 2018 24:00 | 662.17 |
16 |
22 |
|
| 6 September 2018 06:00 | 662.17 |
22 |
22 |
0.00 |
| 6 September 2018 12:00 | 662.16 |
3 |
22 |
|
| 6 September 2018 18:00 | 662.17 |
25 |
22 |
|
| 6 September 2018 24:00 | 662.16 |
3 |
22 |
|
| 7 September 2018 06:00 | 662.16 |
146 |
22 |
0.02 |
| 7 September 2018 12:00 | 662.18 |
189 |
22 |
|
| 7 September 2018 18:00 | 662.21 |
211 |
22 |
|
| 7 September 2018 24:00 | 662.39 |
533 |
22 |
|
| 8 September 2018 06:00 | 662.63 |
1561 |
89 |
1.66 |
| 8 September 2018 12:00 | 663.03 |
1941 |
132 |
|
| 8 September 2018 18:00 | 663.61 |
2377 |
133 |
|
| 8 September 2018 24:00 | 664.19 |
2387 |
133 |
|
| 9 September 2018 06:00 | 664.71 |
2477 |
134 |
0.67 |
| 9 September 2018 12:00 | 665.17 |
2138 |
135 |
|
| 9 September 2018 18:00 | 665.56 |
1992 |
135 |
|
| 9 September 2018 24:00 | 665.87 |
1808 |
136 |
|
| 10 September 2018 06:00 | 666.09 |
1030 |
136 |
0.04 |
| 10 September 2018 12:00 | 666.27 |
942 |
137 |
|
| 10 September 2018 18:00 | 666.41 |
848 |
137 |
|
| 10 September 2018 24:00 | 666.52 |
778 |
137 |
|
| 11 September 2018 06:00 | 666.62 |
550 |
276 |
0.00 |
| 11 September 2018 12:00 | 666.67 |
501 |
469 |
|
| 11 September 2018 18:00 | 666.66 |
456 |
469 |
|
| 11 September 2018 24:00 | 666.65 |
456 |
469 |
|
| 12 September 2018 06:00 | 666.62 |
327 |
469 |
0.00 |
| 12 September 2018 12:00 | 666.59 |
310 |
469 |
|
| 12 September 2018 18:00 | 666.55 |
286 |
468 |
|
| 12 September 2018 24:00 | 666.50 |
262 |
468 |
|
| 13 September 2018 06:00 | 666.45 |
214 |
468 |
0.00 |
| 13 September 2018 12:00 | 666.39 |
191 |
468 |
|
| 13 September 2018 18:00 | 666.33 |
191 |
467 |
|
| 13 September 2018 24:00 | 666.27 |
190 |
467 |
|
| 14 September 2018 06:00 | 666.21 |
165 |
631 |
0.00 |
| 14 September 2018 12:00 | 666.11 |
152 |
794 |
|
| 14 September 2018 18:00 | 665.96 |
118 |
793 |
|
| 14 September 2018 24:00 | 665.82 |
146 |
792 |
|
| 15 September 2018 06:00 | 665.68 |
128 |
791 |
0.00 |
| 15 September 2018 12:00 | 665.53 |
104 |
789 |
|
| 15 September 2018 18:00 | 665.38 |
104 |
788 |
|
| 15 September 2018 24:00 | 665.23 |
103 |
787 |
|
| 16 September 2018 06:00 | 665.08 |
83 |
786 |
0.00 |
| 16 September 2018 12:00 | 664.92 |
63 |
785 |
|
| 16 September 2018 18:00 | 664.76 |
67 |
784 |
|
| 16 September 2018 24:00 | 664.60 |
66 |
782 |
|
| 17 September 2018 06:00 | 664.44 |
72 |
781 |
0.00 |
| 17 September 2018 12:00 | 664.30 |
116 |
780 |
|
| 17 September 2018 18:00 | 664.14 |
71 |
779 |
|
| 17 September 2018 24:00 | 663.98 |
71 |
778 |
|
| 18 September 2018 06:00 | 663.82 |
73 |
777 |
0.00 |
| 18 September 2018 12:00 | 663.64 |
22 |
775 |
|
| 18 September 2018 18:00 | 663.49 |
87 |
774 |
|
| 18 September 2018 24:00 | 663.33 |
65 |
773 |
|
| 19 September 2018 06:00 | 663.17 |
55 |
772 |
0.00 |
| 19 September 2018 12:00 | 663.00 |
32 |
771 |
|
| 19 September 2018 18:00 | 662.82 |
19 |
769 |
|
| 19 September 2018 24:00 | 662.66 |
61 |
768 |
|
| 20 September 2018 06:00 | 662.49 |
41 |
767 |
0.00 |
| 20 September 2018 12:00 | 662.31 |
19 |
368 |
|
| 20 September 2018 18:00 | 662.24 |
56 |
47 |
|
| 20 September 2018 24:00 | 662.25 |
68 |
47 |
|
| 21 September 2018 06:00 | 662.26 |
69 |
47 |
0.00 |
| 21 September 2018 12:00 | 662.24 |
4 |
47 |
|
| 21 September 2018 18:00 | 662.24 |
47 |
47 |
|
| 21 September 2018 24:00 | 662.25 |
69 |
47 |
|
| 22 September 2018 06:00 | 662.24 |
4 |
47 |
0.03 |
| 22 September 2018 12:00 | 662.24 |
31 |
47 |
|
| 22 September 2018 18:00 | 662.23 |
9 |
47 |
|
| 22 September 2018 24:00 | 662.22 |
9 |
47 |
|
| 23 September 2018 06:00 | 662.22 |
36 |
47 |
0.00 |
| 23 September 2018 12:00 | 662.21 |
15 |
47 |
|
| 23 September 2018 18:00 | 662.20 |
15 |
47 |
|
| 23 September 2018 24:00 | 662.20 |
36 |
47 |
|
| 24 September 2018 06:00 | 662.19 |
20 |
47 |
0.06 |
| 24 September 2018 12:00 | 662.20 |
63 |
47 |
|
| 24 September 2018 18:00 | 662.20 |
42 |
47 |
|
| 24 September 2018 24:00 | 662.19 |
20 |
47 |
|
| 25 September 2018 06:00 | 662.30 |
1085 |
113 |
1.12 |
| 25 September 2018 12:00 | 662.52 |
1355 |
131 |
|
| 25 September 2018 18:00 | 662.97 |
1859 |
132 |
|
| 25 September 2018 24:00 | 663.61 |
2299 |
133 |
|
| 26 September 2018 06:00 | 664.68 |
4826 |
135 |
1.80 |
| 26 September 2018 12:00 | 665.80 |
5001 |
137 |
|
| 26 September 2018 18:00 | 666.86 |
4924 |
138 |
|
| 26 September 2018 24:00 | 667.59 |
4189 |
139 |
|
| 27 September 2018 06:00 | 667.88 |
1307 |
140 |
0.01 |
| 27 September 2018 12:00 | 668.08 |
1095 |
140 |
|
| 27 September 2018 18:00 | 668.24 |
1003 |
141 |
|
| 27 September 2018 24:00 | 668.36 |
905 |
141 |
|
| 28 September 2018 06:00 | 668.46 |
634 |
141 |
0.00 |
| 28 September 2018 12:00 | 668.51 |
535 |
478 |
|
| 28 September 2018 18:00 | 668.51 |
505 |
478 |
|
| 28 September 2018 24:00 | 668.51 |
505 |
478 |
|
| 29 September 2018 06:00 | 668.49 |
358 |
530 |
0.00 |
| 29 September 2018 12:00 | 668.44 |
310 |
662 |
|
| 29 September 2018 18:00 | 668.38 |
351 |
661 |
|
| 29 September 2018 24:00 | 668.31 |
326 |
661 |
|
| 30 September 2018 06:00 | 668.23 |
262 |
710 |
0.00 |
| 30 September 2018 12:00 | 668.14 |
262 |
809 |
|
| 30 September 2018 18:00 | 668.03 |
262 |
809 |
|
| 30 September 2018 24:00 | 667.91 |
242 |
808 |
|
| 1 October 2018 06:00 | 667.80 |
244 |
932 |
0.00 |
| 1 October 2018 12:00 | 667.65 |
209 |
1069 |
|
| 1 October 2018 18:00 | 667.47 |
205 |
1067 |
|
| 1 October 2018 24:00 | 667.28 |
180 |
1065 |
|
| 2 October 2018 06:00 | 667.10 |
208 |
1063 |
0.00 |
| 2 October 2018 12:00 | 666.92 |
211 |
1061 |
|
| 2 October 2018 18:00 | 666.75 |
239 |
1060 |
|
| 2 October 2018 24:00 | 666.57 |
214 |
1058 |
|
| 3 October 2018 06:00 | 666.39 |
198 |
1056 |
0.18 |
| 3 October 2018 12:00 | 666.20 |
174 |
1054 |
|
| 3 October 2018 18:00 | 666.02 |
196 |
1052 |
|
| 3 October 2018 24:00 | 665.83 |
181 |
1051 |
|
| 4 October 2018 06:00 | 665.73 |
542 |
1050 |
0.88 |
| 4 October 2018 12:00 | 665.58 |
427 |
1048 |
|
| 4 October 2018 18:00 | 665.46 |
495 |
1047 |
|
| 4 October 2018 24:00 | 665.35 |
517 |
1046 |
|
| 5 October 2018 06:00 | 665.23 |
564 |
805 |
0.00 |
| 5 October 2018 12:00 | 665.19 |
627 |
733 |
|
| 5 October 2018 18:00 | 665.16 |
615 |
462 |
|
| 5 October 2018 24:00 | 665.24 |
733 |
462 |
|
| 6 October 2018 06:00 | 665.37 |
936 |
463 |
0.40 |
| 6 October 2018 12:00 | 665.45 |
820 |
463 |
|
| 6 October 2018 18:00 | 665.50 |
751 |
463 |
|
| 6 October 2018 24:00 | 665.54 |
728 |
464 |
|
| 7 October 2018 06:00 | 665.54 |
453 |
464 |
0.08 |
| 7 October 2018 12:00 | 665.54 |
453 |
790 |
|
| 7 October 2018 18:00 | 665.46 |
432 |
789 |
|
| 7 October 2018 24:00 | 665.38 |
431 |
789 |
|
| 8 October 2018 06:00 | 665.30 |
420 |
788 |
0.25 |
| 8 October 2018 12:00 | 665.20 |
338 |
787 |
|
| 8 October 2018 18:00 | 665.11 |
361 |
786 |
|
| 8 October 2018 24:00 | 665.00 |
314 |
786 |
|
| 9 October 2018 06:00 | 664.88 |
255 |
785 |
0.00 |
| 9 October 2018 12:00 | 664.78 |
300 |
784 |
|
| 9 October 2018 18:00 | 664.66 |
254 |
783 |
|
| 9 October 2018 24:00 | 664.54 |
254 |
782 |
|
| 10 October 2018 06:00 | 664.43 |
387 |
782 |
0.00 |
| 10 October 2018 12:00 | 664.35 |
455 |
781 |
|
| 10 October 2018 18:00 | 664.30 |
522 |
781 |
|
| 10 October 2018 24:00 | 664.28 |
590 |
781 |
|
| 11 October 2018 06:00 | 664.24 |
551 |
236 |
0.77 |
| 11 October 2018 12:00 | 664.31 |
526 |
133 |
|
| 11 October 2018 18:00 | 664.38 |
475 |
133 |
|
| 11 October 2018 24:00 | 664.44 |
452 |
133 |
|
| 12 October 2018 06:00 | 664.49 |
325 |
133 |
0.00 |
| 12 October 2018 12:00 | 664.52 |
280 |
133 |
|
| 12 October 2018 18:00 | 664.56 |
302 |
133 |
|
| 12 October 2018 24:00 | 664.58 |
257 |
133 |
|
| 13 October 2018 06:00 | 664.60 |
219 |
339 |
0.06 |
| 13 October 2018 12:00 | 664.58 |
232 |
395 |
|
| 13 October 2018 18:00 | 664.53 |
192 |
395 |
|
| 13 October 2018 24:00 | 664.49 |
214 |
395 |
|
| 14 October 2018 06:00 | 664.45 |
198 |
395 |
0.00 |
| 14 October 2018 12:00 | 664.40 |
175 |
395 |
|
| 14 October 2018 18:00 | 664.35 |
175 |
395 |
|
| 14 October 2018 24:00 | 664.30 |
175 |
394 |
|
| 15 October 2018 06:00 | 664.27 |
215 |
503 |
0.03 |
| 15 October 2018 12:00 | 664.19 |
156 |
635 |
|
| 15 October 2018 18:00 | 664.07 |
132 |
634 |
|
| 15 October 2018 24:00 | 663.97 |
178 |
633 |
|
| 16 October 2018 06:00 | 663.85 |
115 |
633 |
0.00 |
| 16 October 2018 12:00 | 663.73 |
115 |
632 |
|
| 16 October 2018 18:00 | 663.62 |
136 |
631 |
|
| 16 October 2018 24:00 | 663.51 |
136 |
631 |
|
| 17 October 2018 06:00 | 663.39 |
102 |
630 |
0.00 |
| 17 October 2018 12:00 | 663.27 |
112 |
629 |
|
| 17 October 2018 18:00 | 663.17 |
156 |
629 |
|
| 17 October 2018 24:00 | 663.05 |
111 |
628 |
|
| 18 October 2018 06:00 | 662.93 |
107 |
627 |
0.00 |
| 18 October 2018 12:00 | 662.81 |
110 |
626 |
|
| 18 October 2018 18:00 | 662.69 |
109 |
626 |
|
| 18 October 2018 24:00 | 662.57 |
109 |
625 |
|
| 19 October 2018 06:00 | 662.45 |
104 |
624 |
0.00 |
| 19 October 2018 12:00 | 662.32 |
82 |
457 |
|
| 19 October 2018 18:00 | 662.24 |
106 |
290 |
|
| 19 October 2018 24:00 | 662.20 |
109 |
290 |
|
| 20 October 2018 06:00 | 662.14 |
31 |
290 |
0.04 |
| 20 October 2018 12:00 | 662.14 |
102 |
112 |
|
| 20 October 2018 18:00 | 662.20 |
159 |
112 |
|
| 20 October 2018 24:00 | 662.13 |
19 |
112 |
|
| 21 October 2018 06:00 | 662.12 |
59 |
126 |
0.00 |
| 21 October 2018 12:00 | 662.10 |
45 |
130 |
|
| 21 October 2018 18:00 | 662.07 |
25 |
130 |
|
| 21 October 2018 24:00 | 662.06 |
68 |
130 |
|
| 22 October 2018 06:00 | 662.04 |
62 |
386 |
0.00 |
| 22 October 2018 12:00 | 661.97 |
83 |
513 |
|
| 22 October 2018 18:00 | 661.86 |
65 |
513 |
|
| 22 October 2018 24:00 | 661.77 |
107 |
512 |
|
| 23 October 2018 06:00 | 661.67 |
92 |
512 |
0.00 |
| 23 October 2018 12:00 | 661.58 |
118 |
512 |
|
| 23 October 2018 18:00 | 661.48 |
96 |
511 |
|
| 23 October 2018 24:00 | 661.38 |
96 |
511 |
|
| 24 October 2018 06:00 | 661.28 |
82 |
561 |
0.00 |
| 24 October 2018 12:00 | 661.17 |
86 |
616 |
|
| 24 October 2018 18:00 | 661.03 |
50 |
615 |
|
| 24 October 2018 24:00 | 660.90 |
76 |
614 |
|
| 25 October 2018 06:00 | 660.77 |
74 |
613 |
0.00 |
| 25 October 2018 12:00 | 660.63 |
53 |
612 |
|
| 25 October 2018 18:00 | 660.50 |
74 |
611 |
|
| 25 October 2018 24:00 | 660.37 |
73 |
610 |
|
| 26 October 2018 06:00 | 660.27 |
170 |
610 |
0.28 |
| 26 October 2018 12:00 | 660.17 |
169 |
609 |
|
| 26 October 2018 18:00 | 660.04 |
107 |
608 |
|
| 26 October 2018 24:00 | 659.91 |
111 |
607 |
|
| 27 October 2018 06:00 | 659.78 |
85 |
606 |
0.26 |
| 27 October 2018 12:00 | 659.66 |
105 |
605 |
|
| 27 October 2018 18:00 | 659.52 |
64 |
604 |
|
| 27 October 2018 24:00 | 659.39 |
84 |
603 |
|
| 28 October 2018 06:00 | 659.25 |
59 |
602 |
0.00 |
| 28 October 2018 12:00 | 659.07 |
18 |
601 |
|
| 28 October 2018 18:00 | 659.00 |
128 |
601 |
|
| 28 October 2018 24:00 | 658.85 |
52 |
600 |
|
| 29 October 2018 06:00 | 658.73 |
105 |
599 |
0.02 |
| 29 October 2018 12:00 | 658.58 |
46 |
598 |
|
| 29 October 2018 18:00 | 658.45 |
85 |
597 |
|
| 29 October 2018 24:00 | 658.32 |
84 |
596 |
|
| 30 October 2018 06:00 | 658.18 |
48 |
596 |
0.00 |
| 30 October 2018 12:00 | 658.03 |
21 |
594 |
|
| 30 October 2018 18:00 | 657.89 |
45 |
593 |
|
| 30 October 2018 24:00 | 657.74 |
27 |
592 |
|
| 31 October 2018 06:00 | 657.60 |
106 |
591 |
0.07 |
| 31 October 2018 12:00 | 657.52 |
164 |
590 |
|
| 31 October 2018 18:00 | 657.30 |
29 |
589 |
|
| 31 October 2018 24:00 | 657.25 |
192 |
589 |
|
| 1 November 2018 06:00 | 657.17 |
705 |
565 |
0.64 |
| 1 November 2018 12:00 | 657.17 |
846 |
128 |
|
| 1 November 2018 18:00 | 657.58 |
1411 |
122 |
|
| 1 November 2018 24:00 | 658.06 |
1544 |
123 |
|
| 2 November 2018 06:00 | 658.78 |
2662 |
124 |
0.24 |
| 2 November 2018 12:00 | 659.45 |
2587 |
125 |
|
| 2 November 2018 18:00 | 659.98 |
2318 |
126 |
|
| 2 November 2018 24:00 | 660.33 |
1973 |
127 |
|
| 3 November 2018 06:00 | 660.58 |
1010 |
127 |
0.00 |
| 3 November 2018 12:00 | 660.77 |
887 |
128 |
|
| 3 November 2018 18:00 | 660.91 |
785 |
128 |
|
| 3 November 2018 24:00 | 661.05 |
788 |
128 |
|
| 4 November 2018 06:00 | 661.16 |
544 |
128 |
0.00 |
| 4 November 2018 12:00 | 661.24 |
481 |
129 |
|
| 4 November 2018 18:00 | 661.32 |
481 |
129 |
|
| 4 November 2018 24:00 | 661.40 |
481 |
129 |
|
| 5 November 2018 06:00 | 661.46 |
381 |
129 |
0.14 |
| 5 November 2018 12:00 | 661.51 |
360 |
129 |
|
| 5 November 2018 18:00 | 661.57 |
381 |
129 |
|
| 5 November 2018 24:00 | 661.64 |
402 |
129 |
|
| 6 November 2018 06:00 | 661.71 |
424 |
129 |
0.16 |
| 6 November 2018 12:00 | 661.74 |
340 |
130 |
|
| 6 November 2018 18:00 | 661.84 |
487 |
130 |
|
| 6 November 2018 24:00 | 661.92 |
445 |
130 |
|
| 7 November 2018 06:00 | 661.98 |
357 |
130 |
0.00 |
| 7 November 2018 12:00 | 662.03 |
338 |
130 |
|
| 7 November 2018 18:00 | 662.06 |
296 |
130 |
|
| 7 November 2018 24:00 | 662.11 |
339 |
130 |
|
| 8 November 2018 06:00 | 662.14 |
259 |
130 |
0.00 |
| 8 November 2018 12:00 | 662.16 |
239 |
76 |
|
| 8 November 2018 18:00 | 662.20 |
255 |
22 |
|
| 8 November 2018 24:00 | 662.27 |
293 |
22 |
|
| 9 November 2018 06:00 | 662.31 |
210 |
22 |
0.01 |
| 9 November 2018 12:00 | 662.36 |
232 |
22 |
|
| 9 November 2018 18:00 | 662.40 |
211 |
22 |
|
| 9 November 2018 24:00 | 662.46 |
254 |
22 |
|
| 10 November 2018 06:00 | 662.50 |
177 |
365 |
0.01 |
| 10 November 2018 12:00 | 662.44 |
133 |
450 |
|
| 10 November 2018 18:00 | 662.38 |
176 |
449 |
|
| 10 November 2018 24:00 | 662.31 |
154 |
449 |
|
| 11 November 2018 06:00 | 662.23 |
105 |
449 |
0.00 |
| 11 November 2018 12:00 | 662.13 |
138 |
876 |
|
| 11 November 2018 18:00 | 661.97 |
175 |
901 |
|
| 11 November 2018 24:00 | 661.81 |
194 |
900 |
|
| 12 November 2018 06:00 | 661.63 |
168 |
898 |
0.00 |
| 12 November 2018 12:00 | 661.47 |
209 |
897 |
|
| 12 November 2018 18:00 | 661.30 |
187 |
895 |
|
| 12 November 2018 24:00 | 661.14 |
208 |
893 |
|
| 13 November 2018 06:00 | 660.96 |
135 |
966 |
0.01 |
| 13 November 2018 12:00 | 660.76 |
137 |
1000 |
|
| 13 November 2018 18:00 | 660.53 |
93 |
998 |
|
| 13 November 2018 24:00 | 660.33 |
154 |
996 |
|
| 14 November 2018 06:00 | 660.11 |
93 |
995 |
0.00 |
| 14 November 2018 12:00 | 659.87 |
106 |
1097 |
|
| 14 November 2018 18:00 | 659.63 |
129 |
1094 |
|
| 14 November 2018 24:00 | 659.40 |
147 |
1092 |
|
| 15 November 2018 06:00 | 659.16 |
114 |
1089 |
0.01 |
| 15 November 2018 12:00 | 658.91 |
97 |
1086 |
|
| 15 November 2018 18:00 | 658.65 |
84 |
1083 |
|
| 15 November 2018 24:00 | 658.40 |
102 |
1080 |
|
| 16 November 2018 06:00 | 658.15 |
101 |
1077 |
0.00 |
| 16 November 2018 12:00 | 657.89 |
85 |
1074 |
|
| 16 November 2018 18:00 | 657.65 |
129 |
1071 |
|
| 16 November 2018 24:00 | 657.39 |
89 |
1068 |
|
| 17 November 2018 06:00 | 657.14 |
104 |
1065 |
0.00 |
| 17 November 2018 12:00 | 656.88 |
89 |
1062 |
|
| 17 November 2018 18:00 | 656.62 |
94 |
1059 |
|
| 17 November 2018 24:00 | 656.36 |
93 |
1056 |
|
| 18 November 2018 06:00 | 656.11 |
107 |
1053 |
0.00 |
| 18 November 2018 12:00 | 655.84 |
76 |
1049 |
|
| 18 November 2018 18:00 | 655.58 |
97 |
1046 |
|
| 18 November 2018 24:00 | 655.31 |
77 |
1043 |
|
| 19 November 2018 06:00 | 655.04 |
69 |
1040 |
0.05 |
| 19 November 2018 12:00 | 654.78 |
96 |
1037 |
|
| 19 November 2018 18:00 | 654.51 |
78 |
1033 |
|
| 19 November 2018 24:00 | 654.23 |
59 |
1030 |
|
| 20 November 2018 06:00 | 653.94 |
9 |
1028 |
0.00 |
| 20 November 2018 12:00 | 653.61 |
62 |
1361 |
|
| 20 November 2018 18:00 | 653.22 |
21 |
1354 |
|
| 20 November 2018 24:00 | 652.82 |
9 |
1348 |
|
| 21 November 2018 06:00 | 652.41 |
0 |
1341 |
0.00 |
| 21 November 2018 12:00 | 652.01 |
0 |
1335 |
|
| 21 November 2018 18:00 | 651.61 |
0 |
1328 |
|
| 21 November 2018 24:00 | 651.20 |
0 |
1322 |
|
| 22 November 2018 06:00 | 650.79 |
2 |
1319 |
0.00 |
| 22 November 2018 12:00 | 650.37 |
0 |
1309 |
|
| 22 November 2018 18:00 | 649.95 |
0 |
1301 |
|
| 22 November 2018 24:00 | 649.53 |
0 |
1293 |
|
| 23 November 2018 06:00 | 649.10 |
0 |
1285 |
0.00 |
| 23 November 2018 12:00 | 648.64 |
0 |
1277 |
|
| 23 November 2018 18:00 | 648.20 |
0 |
1269 |
|
| 23 November 2018 24:00 | 647.75 |
0 |
1260 |
|
| 24 November 2018 06:00 | 647.27 |
0 |
1252 |
0.27 |
| 24 November 2018 12:00 | 646.82 |
0 |
1243 |
|
| 24 November 2018 18:00 | 646.33 |
0 |
1234 |
|
| 24 November 2018 24:00 | 645.84 |
0 |
1224 |
|
| 25 November 2018 06:00 | 645.30 |
0 |
1215 |
0.00 |
| 25 November 2018 12:00 | 644.79 |
0 |
1205 |
|
| 25 November 2018 18:00 | 644.24 |
0 |
1195 |
|
| 25 November 2018 24:00 | 643.72 |
0 |
1185 |
|
| 26 November 2018 06:00 | 643.17 |
0 |
983 |
0.24 |
| 26 November 2018 12:00 | 642.77 |
0 |
702 |
|
| 26 November 2018 18:00 | 642.44 |
0 |
699 |
|
| 26 November 2018 24:00 | 642.15 |
0 |
695 |
|
| 27 November 2018 06:00 | 641.89 |
58 |
656 |
0.03 |
| 27 November 2018 12:00 | 641.62 |
34 |
580 |
|
| 27 November 2018 18:00 | 641.39 |
43 |
578 |
|
| 27 November 2018 24:00 | 641.17 |
54 |
576 |
|
| 28 November 2018 06:00 | 640.92 |
30 |
451 |
0.00 |
| 28 November 2018 12:00 | 640.76 |
77 |
327 |
|
| 28 November 2018 18:00 | 640.66 |
84 |
327 |
|
| 28 November 2018 24:00 | 640.55 |
72 |
326 |
|
| 29 November 2018 06:00 | 640.45 |
110 |
265 |
0.00 |
| 29 November 2018 12:00 | 640.37 |
102 |
205 |
|
| 29 November 2018 18:00 | 640.36 |
151 |
205 |
|
| 29 November 2018 24:00 | 640.32 |
117 |
204 |
|
| 30 November 2018 06:00 | 640.27 |
91 |
204 |
0.01 |
| 30 November 2018 12:00 | 640.18 |
34 |
204 |
|
| 30 November 2018 18:00 | 640.13 |
80 |
204 |
|
| 30 November 2018 24:00 | 640.08 |
79 |
203 |
|
| 1 December 2018 06:00 | 640.06 |
437 |
204 |
0.27 |
| 1 December 2018 12:00 | 640.18 |
595 |
149 |
|
| 1 December 2018 18:00 | 640.55 |
850 |
82 |
|
| 1 December 2018 24:00 | 641.06 |
978 |
84 |
|
| 2 December 2018 06:00 | 641.58 |
1187 |
85 |
0.15 |
| 2 December 2018 12:00 | 642.07 |
1156 |
86 |
|
| 2 December 2018 18:00 | 642.40 |
980 |
87 |
|
| 2 December 2018 24:00 | 642.70 |
944 |
88 |
|
| 3 December 2018 06:00 | 642.92 |
626 |
88 |
0.06 |
| 3 December 2018 12:00 | 643.12 |
563 |
89 |
|
| 3 December 2018 18:00 | 643.28 |
516 |
89 |
|
| 3 December 2018 24:00 | 643.42 |
491 |
90 |
|
| 4 December 2018 06:00 | 643.53 |
350 |
90 |
0.02 |
| 4 December 2018 12:00 | 643.63 |
337 |
90 |
|
| 4 December 2018 18:00 | 643.72 |
325 |
91 |
|
| 4 December 2018 24:00 | 643.80 |
312 |
91 |
|
| 5 December 2018 06:00 | 643.88 |
294 |
91 |
0.01 |
| 5 December 2018 12:00 | 643.95 |
263 |
91 |
|
| 5 December 2018 18:00 | 644.01 |
251 |
91 |
|
| 5 December 2018 24:00 | 644.06 |
240 |
91 |
|
| 6 December 2018 06:00 | 644.12 |
239 |
92 |
0.00 |
| 6 December 2018 12:00 | 644.16 |
213 |
92 |
|
| 6 December 2018 18:00 | 644.23 |
253 |
92 |
|
| 6 December 2018 24:00 | 644.27 |
213 |
92 |
|
| 7 December 2018 06:00 | 644.31 |
197 |
92 |
0.00 |
| 7 December 2018 12:00 | 644.26 |
143 |
607 |
|
| 7 December 2018 18:00 | 644.06 |
104 |
605 |
|
| 7 December 2018 24:00 | 643.85 |
97 |
603 |
|
| 8 December 2018 06:00 | 643.62 |
0 |
668 |
0.00 |
| 8 December 2018 12:00 | 643.37 |
0 |
799 |
|
| 8 December 2018 18:00 | 643.04 |
0 |
795 |
|
| 8 December 2018 24:00 | 642.69 |
0 |
790 |
|
| 9 December 2018 06:00 | 642.32 |
0 |
785 |
0.01 |
| 9 December 2018 12:00 | 641.94 |
0 |
780 |
|
| 9 December 2018 18:00 | 641.60 |
0 |
776 |
|
| 9 December 2018 24:00 | 641.24 |
0 |
771 |
|
| 10 December 2018 06:00 | 640.84 |
14 |
587 |
0.00 |
| 10 December 2018 12:00 | 640.56 |
28 |
251 |
|
| 10 December 2018 18:00 | 640.51 |
51 |
14 |
|
| 10 December 2018 24:00 | 640.60 |
61 |
14 |
|
| 11 December 2018 06:00 | 640.66 |
165 |
23 |
0.00 |
| 11 December 2018 12:00 | 640.69 |
135 |
25 |
|
| 11 December 2018 18:00 | 640.79 |
215 |
25 |
|
| 11 December 2018 24:00 | 640.88 |
204 |
25 |
|
| 12 December 2018 06:00 | 640.96 |
185 |
51 |
0.20 |
| 12 December 2018 12:00 | 641.02 |
176 |
83 |
|
| 12 December 2018 18:00 | 641.05 |
158 |
83 |
|
| 12 December 2018 24:00 | 641.06 |
135 |
83 |
|
| 13 December 2018 06:00 | 641.08 |
132 |
157 |
0.00 |
| 13 December 2018 12:00 | 641.06 |
122 |
208 |
|
| 13 December 2018 18:00 | 641.04 |
148 |
208 |
|
| 13 December 2018 24:00 | 641.01 |
136 |
207 |
|
| 14 December 2018 06:00 | 640.96 |
94 |
207 |
0.18 |
| 14 December 2018 12:00 | 640.94 |
182 |
207 |
|
| 14 December 2018 18:00 | 640.95 |
216 |
207 |
|
| 14 December 2018 24:00 | 641.00 |
261 |
208 |
|
| 15 December 2018 06:00 | 641.16 |
609 |
209 |
0.24 |
| 15 December 2018 12:00 | 641.38 |
680 |
210 |
|
| 15 December 2018 18:00 | 641.57 |
645 |
210 |
|
| 15 December 2018 24:00 | 641.72 |
598 |
211 |
|
| 16 December 2018 06:00 | 641.86 |
473 |
294 |
0.10 |
| 16 December 2018 12:00 | 641.91 |
409 |
335 |
|
| 16 December 2018 18:00 | 641.91 |
371 |
335 |
|
| 16 December 2018 24:00 | 641.91 |
371 |
335 |
|
| 17 December 2018 06:00 | 641.88 |
236 |
366 |
0.00 |
| 17 December 2018 12:00 | 641.83 |
228 |
583 |
|
| 17 December 2018 18:00 | 641.65 |
183 |
581 |
|
| 17 December 2018 24:00 | 641.47 |
182 |
579 |
|
| 18 December 2018 06:00 | 641.27 |
102 |
577 |
0.00 |
| 18 December 2018 12:00 | 641.06 |
89 |
575 |
|
| 18 December 2018 18:00 | 640.86 |
106 |
573 |
|
| 18 December 2018 24:00 | 640.64 |
85 |
570 |
|
| 19 December 2018 06:00 | 640.42 |
90 |
568 |
0.00 |
| 19 December 2018 12:00 | 640.20 |
89 |
465 |
|
| 19 December 2018 18:00 | 640.04 |
105 |
203 |
|
| 19 December 2018 24:00 | 640.03 |
144 |
203 |
|
| 20 December 2018 06:00 | 640.02 |
181 |
203 |
0.00 |
| 20 December 2018 12:00 | 640.05 |
214 |
137 |
|
| 20 December 2018 18:00 | 640.09 |
220 |
137 |
|
| 20 December 2018 24:00 | 640.13 |
220 |
137 |
|
| 21 December 2018 06:00 | 640.18 |
234 |
138 |
0.08 |
| 21 December 2018 12:00 | 640.22 |
222 |
138 |
|
| 21 December 2018 18:00 | 640.24 |
200 |
138 |
|
| 21 December 2018 24:00 | 640.27 |
211 |
138 |
|
| 22 December 2018 06:00 | 640.30 |
181 |
158 |
0.01 |
| 22 December 2018 12:00 | 640.30 |
157 |
164 |
|
| 22 December 2018 18:00 | 640.28 |
137 |
164 |
|
| 22 December 2018 24:00 | 640.27 |
149 |
164 |
|
| 23 December 2018 06:00 | 640.27 |
164 |
164 |
0.00 |
| 23 December 2018 12:00 | 640.24 |
103 |
204 |
|
| 23 December 2018 18:00 | 640.19 |
101 |
204 |
|
| 23 December 2018 24:00 | 640.14 |
101 |
204 |
|
| 24 December 2018 06:00 | 640.09 |
98 |
150 |
0.00 |
| 24 December 2018 12:00 | 640.06 |
94 |
80 |
|
| 24 December 2018 18:00 | 640.08 |
116 |
80 |
|
| 24 December 2018 24:00 | 640.10 |
116 |
80 |
|
| 25 December 2018 06:00 | 640.11 |
109 |
80 |
0.01 |
| 25 December 2018 12:00 | 640.13 |
120 |
80 |
|
| 25 December 2018 18:00 | 640.15 |
120 |
80 |
|
| 25 December 2018 24:00 | 640.16 |
109 |
80 |
|
| 26 December 2018 06:00 | 640.17 |
103 |
80 |
0.01 |
| 26 December 2018 12:00 | 640.18 |
103 |
81 |
|
| 26 December 2018 18:00 | 640.21 |
126 |
81 |
|
| 26 December 2018 24:00 | 640.20 |
81 |
81 |
|
| 27 December 2018 06:00 | 640.21 |
103 |
81 |
0.05 |
| 27 December 2018 12:00 | 640.24 |
173 |
204 |
|
| 27 December 2018 18:00 | 640.22 |
152 |
204 |
|
| 27 December 2018 24:00 | 640.18 |
129 |
204 |
|
| 28 December 2018 06:00 | 640.22 |
309 |
204 |
0.42 |
| 28 December 2018 12:00 | 640.27 |
320 |
204 |
|
| 28 December 2018 18:00 | 640.34 |
343 |
205 |
|
| 28 December 2018 24:00 | 640.39 |
320 |
205 |
|
| 29 December 2018 06:00 | 640.44 |
318 |
205 |
0.00 |
| 29 December 2018 12:00 | 640.47 |
267 |
205 |
|
| 29 December 2018 18:00 | 640.49 |
256 |
205 |
|
| 29 December 2018 24:00 | 640.49 |
233 |
205 |
|
| 30 December 2018 06:00 | 640.50 |
188 |
303 |
0.00 |
| 30 December 2018 12:00 | 640.42 |
135 |
325 |
|
| 30 December 2018 18:00 | 640.34 |
146 |
325 |
|
| 30 December 2018 24:00 | 640.24 |
123 |
324 |
|
| 31 December 2018 06:00 | 640.22 |
940 |
324 |
0.52 |
| 31 December 2018 12:00 | 640.27 |
1019 |
253 |
|
| 31 December 2018 18:00 | 640.97 |
1718 |
85 |
|
| 31 December 2018 24:00 | 642.55 |
2726 |
89 |
|